GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:11:03 | - | 17,000 |
23.05.25 22:09:40 | - | 17,025 |
23.05.25 22:06:40 | - | 17,025 |
23.05.25 22:03:39 | - | 17,025 |
23.05.25 22:03:09 | - | 17,000 |
23.05.25 22:00:08 | - | 17,000 |
23.05.25 22:00:06 | - | 17,025 |
23.05.25 22:00:04 | - | 17,000 |
23.05.25 21:57:05 | - | 17,000 |
23.05.25 21:55:29 | - | 16,980 |
23.05.25 21:55:26 | - | 16,980 |
23.05.25 21:55:10 | - | 16,980 |
23.05.25 21:55:03 | - | 16,980 |
23.05.25 21:54:54 | - | 16,980 |
23.05.25 21:54:51 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:50 | - | 16,980 |
23.05.25 21:54:48 | - | 16,980 |
23.05.25 21:54:46 | - | 16,980 |
23.05.25 21:54:41 | - | 16,980 |
23.05.25 21:54:40 | - | 16,980 |
23.05.25 21:54:35 | - | 16,980 |
23.05.25 21:54:34 | - | 16,980 |
23.05.25 21:54:29 | - | 16,980 |
23.05.25 21:54:22 | - | 16,980 |
23.05.25 21:54:15 | - | 16,980 |
23.05.25 21:54:08 | - | 16,980 |
23.05.25 21:53:57 | - | 16,980 |
23.05.25 21:53:56 | - | 16,980 |
23.05.25 21:53:53 | - | 16,980 |
23.05.25 21:53:49 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:47 | - | 16,980 |
23.05.25 21:53:44 | - | 16,980 |
23.05.25 21:53:40 | - | 16,980 |
23.05.25 21:53:36 | - | 16,980 |
23.05.25 21:53:35 | - | 16,980 |
23.05.25 21:53:30 | - | 16,980 |
23.05.25 21:53:20 | - | 16,980 |
23.05.25 21:53:12 | - | 16,980 |
23.05.25 21:53:11 | - | 16,980 |
23.05.25 21:53:10 | - | 16,980 |
23.05.25 21:52:59 | - | 16,980 |
23.05.25 21:52:58 | - | 16,980 |
23.05.25 21:52:36 | - | 16,980 |
23.05.25 21:52:34 | - | 16,980 |
23.05.25 21:52:15 | - | 16,985 |