GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:18:43 | - | 17,625 |
16.06.25 09:18:42 | - | 17,620 |
16.06.25 09:18:41 | - | 17,625 |
16.06.25 09:18:33 | - | 17,620 |
16.06.25 09:18:30 | - | 17,615 |
16.06.25 09:18:27 | - | 17,620 |
16.06.25 09:18:20 | - | 17,615 |
16.06.25 09:18:18 | - | 17,620 |
16.06.25 09:18:15 | - | 17,625 |
16.06.25 09:18:08 | - | 17,625 |
16.06.25 09:17:46 | - | 17,630 |
16.06.25 09:17:46 | - | 17,635 |
16.06.25 09:17:38 | - | 17,630 |
16.06.25 09:17:28 | - | 17,625 |
16.06.25 09:17:23 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:17:07 | - | 17,630 |
16.06.25 09:17:07 | - | 17,635 |
16.06.25 09:17:05 | - | 17,630 |
16.06.25 09:17:05 | - | 17,635 |
16.06.25 09:16:55 | - | 17,630 |
16.06.25 09:16:54 | - | 17,635 |
16.06.25 09:16:41 | - | 17,640 |
16.06.25 09:16:39 | - | 17,645 |
16.06.25 09:16:27 | - | 17,645 |
16.06.25 09:16:27 | - | 17,640 |
16.06.25 09:16:13 | - | 17,645 |
16.06.25 09:16:12 | - | 17,650 |
16.06.25 09:16:11 | - | 17,645 |
16.06.25 09:16:10 | - | 17,650 |
16.06.25 09:16:01 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:15:50 | - | 17,645 |
16.06.25 09:15:38 | - | 17,640 |
16.06.25 09:15:37 | - | 17,635 |
16.06.25 09:15:36 | - | 17,640 |
16.06.25 09:15:34 | - | 17,635 |
16.06.25 09:15:33 | - | 17,630 |
16.06.25 09:15:31 | - | 17,635 |
16.06.25 09:15:17 | - | 17,640 |
16.06.25 09:15:12 | - | 17,635 |
16.06.25 09:15:08 | - | 17,640 |
16.06.25 09:14:56 | - | 17,635 |
16.06.25 09:14:55 | - | 17,630 |
16.06.25 09:14:42 | - | 17,620 |
16.06.25 09:14:40 | - | 17,615 |
16.06.25 09:14:28 | - | 17,610 |