GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:36 | - | 18,005 |
06.06.25 17:07:35 | - | 18,010 |
06.06.25 17:07:26 | - | 18,005 |
06.06.25 17:07:25 | - | 18,015 |
06.06.25 17:07:24 | - | 18,010 |
06.06.25 17:07:20 | - | 18,010 |
06.06.25 17:07:20 | - | 18,015 |
06.06.25 17:07:16 | - | 18,010 |
06.06.25 17:07:13 | - | 18,010 |
06.06.25 17:07:11 | - | 18,010 |
06.06.25 17:07:11 | - | 18,015 |
06.06.25 17:07:10 | - | 18,010 |
06.06.25 17:07:09 | - | 18,005 |
06.06.25 17:07:08 | - | 18,010 |
06.06.25 17:07:08 | - | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:07 | - | 18,005 |
06.06.25 17:07:07 | - | 18,005 |
06.06.25 17:07:06 | - | 18,005 |
06.06.25 17:07:06 | - | 18,005 |
06.06.25 17:07:05 | - | 18,000 |
06.06.25 17:07:03 | - | 18,005 |
06.06.25 17:07:02 | - | 18,005 |
06.06.25 17:07:00 | - | 18,005 |
06.06.25 17:06:58 | - | 18,000 |
06.06.25 17:06:57 | - | 18,000 |
06.06.25 17:06:57 | - | 18,000 |
06.06.25 17:06:51 | - | 18,000 |
06.06.25 17:06:50 | - | 18,000 |
06.06.25 17:06:49 | - | 18,000 |
06.06.25 17:06:47 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:46 | - | 18,005 |
06.06.25 17:06:46 | - | 18,010 |
06.06.25 17:06:44 | - | 18,005 |
06.06.25 17:06:27 | - | 18,005 |
06.06.25 17:06:25 | - | 18,005 |
06.06.25 17:06:23 | - | 18,000 |
06.06.25 17:06:20 | - | 18,005 |
06.06.25 17:06:12 | - | 18,000 |
06.06.25 17:06:08 | - | 18,005 |
06.06.25 17:06:08 | - | 18,010 |
06.06.25 17:06:07 | - | 18,005 |
06.06.25 17:06:07 | - | 18,005 |
06.06.25 17:06:06 | - | 18,010 |
06.06.25 17:05:04 | - | 18,000 |
06.06.25 17:04:57 | - | 18,000 |