GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:13:27 | 0 | 16,270 |
| 07.05.25 17:04:44 | 10 | 16,270 |
| 07.05.25 16:43:32 | 0 | 16,310 |
| 07.05.25 16:42:21 | 2 | 16,310 |
| 07.05.25 16:13:50 | 0 | 16,360 |
| 07.05.25 16:02:18 | 70 | 16,390 |
| 07.05.25 15:45:20 | 16 | 16,360 |
| 07.05.25 15:43:40 | 0 | 16,350 |
| 07.05.25 15:29:33 | 100 | 16,370 |
| 07.05.25 15:27:25 | 20 | 16,355 |
| 07.05.25 15:25:38 | 10 | 16,380 |
| 07.05.25 15:20:36 | 566 | 16,350 |
| 07.05.25 15:15:08 | 70 | 16,370 |
| 07.05.25 15:13:10 | 0 | 16,365 |
| 07.05.25 14:43:14 | 0 | 16,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:13:41 | 0 | 16,380 |
| 07.05.25 14:03:51 | 35 | 16,395 |
| 07.05.25 13:52:57 | 130 | 16,375 |
| 07.05.25 13:43:19 | 0 | 16,350 |
| 07.05.25 13:34:08 | 20 | 16,350 |
| 07.05.25 13:13:30 | 0 | 16,430 |
| 07.05.25 12:56:36 | 33 | 16,440 |
| 07.05.25 12:43:19 | 0 | 16,415 |
| 07.05.25 12:13:02 | 0 | 16,410 |
| 07.05.25 11:58:01 | 59 | 16,455 |
| 07.05.25 11:49:45 | 32 | 16,470 |
| 07.05.25 11:43:31 | 0 | 16,460 |
| 07.05.25 11:23:00 | 15 | 16,455 |
| 07.05.25 11:13:32 | 0 | 16,440 |
| 07.05.25 10:43:50 | 0 | 16,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:40:53 | 50 | 16,340 |
| 07.05.25 10:40:11 | 6 | 16,325 |
| 07.05.25 10:23:21 | 614 | 16,370 |
| 07.05.25 10:20:37 | 51 | 16,380 |
| 07.05.25 10:15:29 | 60 | 16,405 |
| 07.05.25 10:13:51 | 0 | 16,395 |
| 07.05.25 10:05:08 | 25 | 16,425 |
| 07.05.25 09:43:43 | 0 | 16,375 |
| 07.05.25 09:15:31 | 80 | 16,455 |
| 07.05.25 09:13:17 | 0 | 16,455 |
| 07.05.25 09:12:12 | 16 | 16,490 |
| 07.05.25 09:09:25 | 132 | 16,540 |
| 07.05.25 08:56:41 | 18 | 16,570 |
| 07.05.25 08:46:30 | 19 | 16,605 |
| 07.05.25 08:43:22 | 0 | 16,510 |