GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:52 | - | 16,165 |
16:12:52 | - | 16,165 |
16:12:44 | - | 16,155 |
16:12:31 | - | 16,145 |
16:12:28 | - | 16,150 |
16:12:27 | - | 16,150 |
16:12:27 | - | 16,150 |
16:12:22 | - | 16,150 |
16:12:13 | - | 16,150 |
16:12:13 | - | 16,150 |
16:12:02 | - | 16,140 |
16:11:59 | - | 16,135 |
16:11:27 | - | 16,140 |
16:11:27 | - | 16,140 |
16:11:22 | - | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:22 | - | 16,135 |
16:11:22 | - | 16,135 |
16:11:22 | - | 16,135 |
16:11:22 | - | 16,135 |
16:11:22 | - | 16,135 |
16:11:05 | - | 16,140 |
16:11:04 | - | 16,140 |
16:11:03 | - | 16,140 |
16:11:02 | - | 16,135 |
16:11:01 | - | 16,140 |
16:10:42 | - | 16,140 |
16:10:31 | - | 16,135 |
16:10:30 | - | 16,130 |
16:10:30 | - | 16,130 |
16:10:30 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:26 | - | 16,135 |
16:10:26 | - | 16,135 |
16:10:26 | - | 16,135 |
16:10:26 | - | 16,135 |
16:10:20 | - | 16,145 |
16:10:08 | - | 16,135 |
16:10:07 | - | 16,140 |
16:10:03 | - | 16,145 |
16:09:42 | - | 16,145 |
16:09:41 | - | 16,140 |
16:09:34 | - | 16,150 |
16:09:28 | - | 16,145 |
16:09:27 | - | 16,150 |
16:09:24 | - | 16,145 |
16:09:14 | - | 16,145 |