GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:32 | - | 16,245 |
12:02:28 | - | 16,250 |
12:02:27 | - | 16,250 |
12:02:27 | - | 16,250 |
12:02:13 | - | 16,250 |
12:02:13 | - | 16,250 |
12:02:11 | - | 16,245 |
12:02:11 | - | 16,245 |
12:02:11 | - | 16,245 |
12:01:06 | - | 16,245 |
12:01:05 | - | 16,240 |
12:01:03 | - | 16,245 |
12:00:57 | - | 16,245 |
12:00:54 | - | 16,240 |
12:00:37 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:31 | - | 16,245 |
12:00:25 | - | 16,245 |
12:00:25 | - | 16,245 |
12:00:23 | - | 16,255 |
12:00:23 | - | 16,255 |
12:00:22 | - | 16,260 |
12:00:22 | - | 16,260 |
12:00:22 | - | 16,260 |
12:00:04 | - | 16,260 |
12:00:04 | - | 16,260 |
12:00:03 | - | 16,260 |
11:59:57 | - | 16,255 |
11:59:56 | - | 16,250 |
11:59:23 | - | 16,250 |
11:59:23 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:17 | - | 16,245 |
11:59:12 | - | 16,245 |
11:59:11 | - | 16,245 |
11:59:11 | - | 16,245 |
11:59:10 | - | 16,245 |
11:59:10 | - | 16,245 |
11:59:10 | - | 16,245 |
11:59:10 | - | 16,245 |
11:59:10 | - | 16,245 |
11:58:47 | - | 16,240 |
11:58:24 | - | 16,240 |
11:58:24 | - | 16,240 |
11:58:24 | - | 16,240 |
11:58:23 | - | 16,235 |
11:58:23 | - | 16,235 |