GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:54:05 | - | 16,275 |
07.05.25 16:53:58 | - | 16,275 |
07.05.25 16:53:46 | - | 16,280 |
07.05.25 16:53:46 | - | 16,280 |
07.05.25 16:53:46 | - | 16,280 |
07.05.25 16:53:45 | - | 16,275 |
07.05.25 16:53:41 | - | 16,280 |
07.05.25 16:53:19 | - | 16,275 |
07.05.25 16:53:15 | - | 16,285 |
07.05.25 16:53:14 | - | 16,290 |
07.05.25 16:53:11 | - | 16,295 |
07.05.25 16:53:04 | - | 16,290 |
07.05.25 16:52:59 | - | 16,290 |
07.05.25 16:52:59 | - | 16,290 |
07.05.25 16:52:59 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:52:59 | - | 16,290 |
07.05.25 16:52:59 | - | 16,290 |
07.05.25 16:52:59 | - | 16,290 |
07.05.25 16:52:59 | - | 16,290 |
07.05.25 16:52:50 | - | 16,295 |
07.05.25 16:52:33 | - | 16,300 |
07.05.25 16:52:29 | - | 16,295 |
07.05.25 16:52:22 | - | 16,290 |
07.05.25 16:52:07 | - | 16,290 |
07.05.25 16:52:05 | - | 16,295 |
07.05.25 16:52:05 | - | 16,295 |
07.05.25 16:52:05 | - | 16,295 |
07.05.25 16:52:05 | - | 16,295 |
07.05.25 16:52:05 | - | 16,295 |
07.05.25 16:52:05 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:52:05 | - | 16,295 |
07.05.25 16:52:03 | - | 16,295 |
07.05.25 16:52:01 | - | 16,295 |
07.05.25 16:51:44 | - | 16,295 |
07.05.25 16:51:44 | - | 16,295 |
07.05.25 16:51:19 | - | 16,295 |
07.05.25 16:51:14 | - | 16,295 |
07.05.25 16:51:14 | - | 16,295 |
07.05.25 16:51:10 | - | 16,295 |
07.05.25 16:51:08 | - | 16,295 |
07.05.25 16:51:08 | - | 16,295 |
07.05.25 16:51:08 | - | 16,295 |
07.05.25 16:51:07 | - | 16,295 |
07.05.25 16:50:39 | - | 16,295 |
07.05.25 16:50:28 | - | 16,290 |