GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:27 | - | 16,965 |
19:30:21 | - | 16,960 |
19:30:21 | - | 16,960 |
19:30:08 | - | 16,955 |
19:30:07 | - | 16,965 |
19:30:07 | - | 16,965 |
19:30:07 | - | 16,965 |
19:30:06 | - | 16,955 |
19:30:05 | - | 16,965 |
19:30:05 | - | 16,965 |
19:30:03 | - | 16,965 |
19:30:03 | - | 16,965 |
19:30:02 | - | 16,975 |
19:30:01 | - | 16,980 |
19:30:01 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:01 | - | 16,980 |
19:29:58 | - | 16,965 |
19:29:58 | - | 16,965 |
19:29:55 | - | 16,975 |
19:29:55 | - | 16,975 |
19:29:55 | - | 16,975 |
19:29:53 | - | 16,990 |
19:29:52 | - | 16,985 |
19:29:51 | - | 16,975 |
19:29:51 | - | 16,975 |
19:29:51 | - | 16,975 |
19:29:45 | - | 16,990 |
19:29:43 | - | 16,980 |
19:29:43 | - | 16,980 |
19:29:26 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:26 | - | 16,990 |
19:29:24 | - | 16,985 |
19:29:23 | - | 16,965 |
19:29:23 | - | 16,965 |
19:29:23 | - | 16,965 |
19:29:23 | - | 16,965 |
19:29:23 | - | 16,965 |
19:29:19 | - | 16,995 |
19:29:10 | - | 17,000 |
19:28:58 | - | 16,995 |
19:28:17 | - | 16,990 |
19:27:52 | - | 17,000 |
19:27:51 | - | 17,000 |
19:27:49 | - | 17,005 |
19:27:49 | - | 17,005 |