GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:40:51 | - | 17,165 |
02.05.25 21:40:42 | - | 17,175 |
02.05.25 21:40:09 | - | 17,165 |
02.05.25 21:40:05 | - | 17,165 |
02.05.25 21:39:21 | - | 17,170 |
02.05.25 21:39:17 | - | 17,175 |
02.05.25 21:39:14 | - | 17,165 |
02.05.25 21:39:14 | - | 17,165 |
02.05.25 21:39:14 | - | 17,165 |
02.05.25 21:39:14 | - | 17,165 |
02.05.25 21:39:13 | - | 17,175 |
02.05.25 21:38:31 | - | 17,165 |
02.05.25 21:38:28 | - | 17,170 |
02.05.25 21:38:28 | - | 17,170 |
02.05.25 21:38:28 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:38:20 | - | 17,160 |
02.05.25 21:38:20 | - | 17,160 |
02.05.25 21:38:20 | - | 17,160 |
02.05.25 21:38:20 | - | 17,160 |
02.05.25 21:38:19 | - | 17,170 |
02.05.25 21:38:16 | - | 17,160 |
02.05.25 21:38:11 | - | 17,170 |
02.05.25 21:38:11 | - | 17,170 |
02.05.25 21:37:36 | - | 17,160 |
02.05.25 21:37:25 | - | 17,165 |
02.05.25 21:37:25 | - | 17,165 |
02.05.25 21:37:05 | - | 17,150 |
02.05.25 21:37:05 | - | 17,150 |
02.05.25 21:36:56 | - | 17,160 |
02.05.25 21:36:53 | - | 17,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:36:53 | - | 17,165 |
02.05.25 21:36:53 | - | 17,165 |
02.05.25 21:36:16 | - | 17,155 |
02.05.25 21:35:26 | - | 17,165 |
02.05.25 21:35:13 | - | 17,170 |
02.05.25 21:35:01 | - | 17,160 |
02.05.25 21:35:01 | - | 17,160 |
02.05.25 21:35:01 | - | 17,160 |
02.05.25 21:34:50 | - | 17,170 |
02.05.25 21:34:02 | - | 17,160 |
02.05.25 21:33:59 | - | 17,170 |
02.05.25 21:33:06 | - | 17,160 |
02.05.25 21:32:23 | - | 17,170 |
02.05.25 21:32:21 | - | 17,180 |
02.05.25 21:31:59 | - | 17,170 |