GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:50:37 | - | 16,340 |
14.05.25 09:50:37 | - | 16,340 |
14.05.25 09:50:37 | - | 16,345 |
14.05.25 09:50:33 | - | 16,340 |
14.05.25 09:50:32 | - | 16,345 |
14.05.25 09:50:32 | - | 16,345 |
14.05.25 09:50:31 | - | 16,345 |
14.05.25 09:50:28 | - | 16,350 |
14.05.25 09:50:27 | - | 16,355 |
14.05.25 09:50:13 | - | 16,355 |
14.05.25 09:50:10 | - | 16,360 |
14.05.25 09:50:10 | - | 16,360 |
14.05.25 09:50:08 | - | 16,355 |
14.05.25 09:50:08 | - | 16,355 |
14.05.25 09:50:07 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:49:28 | - | 16,360 |
14.05.25 09:49:28 | - | 16,360 |
14.05.25 09:49:26 | - | 16,365 |
14.05.25 09:48:56 | - | 16,355 |
14.05.25 09:48:53 | - | 16,355 |
14.05.25 09:48:53 | - | 16,355 |
14.05.25 09:48:53 | - | 16,355 |
14.05.25 09:48:52 | - | 16,360 |
14.05.25 09:48:49 | - | 16,365 |
14.05.25 09:48:45 | - | 16,360 |
14.05.25 09:48:45 | - | 16,360 |
14.05.25 09:47:04 | - | 16,360 |
14.05.25 09:46:37 | - | 16,355 |
14.05.25 09:46:32 | - | 16,350 |
14.05.25 09:46:30 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:45:47 | - | 16,360 |
14.05.25 09:45:42 | - | 16,355 |
14.05.25 09:45:35 | - | 16,360 |
14.05.25 09:45:33 | - | 16,365 |
14.05.25 09:45:33 | - | 16,365 |
14.05.25 09:45:32 | - | 16,360 |
14.05.25 09:45:32 | - | 16,360 |
14.05.25 09:45:18 | - | 16,365 |
14.05.25 09:45:18 | - | 16,365 |
14.05.25 09:45:17 | - | 16,360 |
14.05.25 09:44:43 | - | 16,355 |
14.05.25 09:43:46 | - | 16,355 |
14.05.25 09:43:45 | - | 16,360 |
14.05.25 09:43:38 | - | 16,355 |
14.05.25 09:43:38 | - | 16,355 |