GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:23:25 | - | 16,305 |
13.05.25 16:22:41 | - | 16,300 |
13.05.25 16:22:23 | - | 16,295 |
13.05.25 16:22:16 | - | 16,290 |
13.05.25 16:22:14 | - | 16,285 |
13.05.25 16:22:12 | - | 16,290 |
13.05.25 16:22:12 | - | 16,290 |
13.05.25 16:22:09 | - | 16,290 |
13.05.25 16:22:09 | - | 16,290 |
13.05.25 16:22:09 | - | 16,290 |
13.05.25 16:22:08 | - | 16,285 |
13.05.25 16:22:06 | - | 16,290 |
13.05.25 16:22:05 | - | 16,295 |
13.05.25 16:22:04 | - | 16,300 |
13.05.25 16:21:39 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:21:33 | - | 16,285 |
13.05.25 16:21:32 | - | 16,290 |
13.05.25 16:21:32 | - | 16,290 |
13.05.25 16:21:32 | - | 16,290 |
13.05.25 16:21:30 | - | 16,285 |
13.05.25 16:21:30 | - | 16,285 |
13.05.25 16:21:30 | - | 16,285 |
13.05.25 16:21:30 | - | 16,285 |
13.05.25 16:21:29 | - | 16,275 |
13.05.25 16:21:29 | - | 16,275 |
13.05.25 16:21:29 | - | 16,275 |
13.05.25 16:21:29 | - | 16,275 |
13.05.25 16:21:28 | - | 16,280 |
13.05.25 16:21:26 | - | 16,275 |
13.05.25 16:21:21 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:21:12 | - | 16,285 |
13.05.25 16:21:10 | - | 16,280 |
13.05.25 16:21:04 | - | 16,285 |
13.05.25 16:21:04 | - | 16,285 |
13.05.25 16:21:04 | - | 16,285 |
13.05.25 16:21:04 | - | 16,285 |
13.05.25 16:21:04 | - | 16,285 |
13.05.25 16:21:04 | - | 16,285 |
13.05.25 16:21:04 | - | 16,285 |
13.05.25 16:21:04 | - | 16,285 |
13.05.25 16:21:04 | - | 16,285 |
13.05.25 16:21:04 | - | 16,285 |
13.05.25 16:20:56 | - | 16,285 |
13.05.25 16:20:45 | - | 16,300 |
13.05.25 16:20:43 | - | 16,295 |