GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:21 | 300 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:36:21 | 300 | 16,780 |
29.04.25 15:36:19 | 300 | 16,775 |
29.04.25 15:36:19 | 300 | 16,775 |
29.04.25 15:36:19 | 3,05 Tsd. | 16,770 |
29.04.25 15:36:19 | 300 | 16,770 |
29.04.25 15:36:19 | 300 | 16,770 |
29.04.25 15:36:19 | 300 | 16,770 |
29.04.25 15:36:19 | 300 | 16,770 |
29.04.25 15:36:19 | 300 | 16,770 |
29.04.25 15:36:19 | 1,33 Tsd. | 16,770 |
29.04.25 15:36:19 | 300 | 16,770 |
29.04.25 15:36:19 | 300 | 16,770 |
29.04.25 15:36:19 | 300 | 16,770 |
29.04.25 15:36:19 | 300 | 16,770 |
29.04.25 15:36:19 | 200 | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:36:18 | 2,05 Tsd. | 16,765 |
29.04.25 15:36:18 | 3,55 Tsd. | 16,765 |
29.04.25 15:36:18 | 3,00 Tsd. | 16,770 |
29.04.25 15:36:05 | 200 | 16,770 |
29.04.25 15:36:05 | 300 | 16,770 |
29.04.25 15:36:05 | 37 | 16,770 |
29.04.25 15:36:04 | 300 | 16,765 |
29.04.25 15:36:04 | 300 | 16,765 |
29.04.25 15:36:04 | 300 | 16,765 |
29.04.25 15:36:04 | 5,52 Tsd. | 16,765 |
29.04.25 15:36:04 | 5,22 Tsd. | 16,765 |
29.04.25 15:36:04 | 300 | 16,765 |
29.04.25 15:36:04 | 300 | 16,765 |
29.04.25 15:36:04 | 300 | 16,765 |
29.04.25 15:36:03 | 300 | 16,765 |