GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:03:03 | 300 | 16,855 |
29.04.25 16:03:03 | 300 | 16,855 |
29.04.25 16:03:03 | 300 | 16,855 |
29.04.25 16:03:03 | 300 | 16,855 |
29.04.25 16:03:03 | 300 | 16,855 |
29.04.25 16:03:03 | 300 | 16,855 |
29.04.25 16:03:02 | 87 | 16,855 |
29.04.25 16:03:02 | 3,08 Tsd. | 16,845 |
29.04.25 16:03:02 | 3,00 Tsd. | 16,845 |
29.04.25 16:02:48 | 1,63 Tsd. | 16,845 |
29.04.25 16:02:48 | 3,50 Tsd. | 16,850 |
29.04.25 16:02:12 | 200 | 16,870 |
29.04.25 16:02:12 | 300 | 16,870 |
29.04.25 16:02:12 | 300 | 16,870 |
29.04.25 16:02:12 | 300 | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:02:12 | 300 | 16,870 |
29.04.25 16:02:12 | 300 | 16,870 |
29.04.25 16:02:12 | 300 | 16,870 |
29.04.25 16:02:12 | 300 | 16,870 |
29.04.25 16:02:12 | 300 | 16,870 |
29.04.25 16:02:12 | 300 | 16,870 |
29.04.25 16:02:12 | 300 | 16,870 |
29.04.25 16:02:12 | 300 | 16,870 |
29.04.25 16:02:11 | 300 | 16,855 |
29.04.25 16:02:09 | 806 | 16,850 |
29.04.25 16:02:09 | 300 | 16,850 |
29.04.25 16:02:09 | 300 | 16,850 |
29.04.25 16:02:09 | 300 | 16,850 |
29.04.25 16:02:09 | 300 | 16,850 |
29.04.25 16:02:09 | 300 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:02:09 | 300 | 16,850 |
29.04.25 16:02:09 | 300 | 16,850 |
29.04.25 16:02:09 | 3,20 Tsd. | 16,845 |
29.04.25 16:02:09 | 2,90 Tsd. | 16,845 |
29.04.25 16:02:09 | 300 | 16,845 |
29.04.25 16:02:09 | 300 | 16,845 |
29.04.25 16:02:09 | 300 | 16,845 |
29.04.25 16:02:09 | 300 | 16,845 |
29.04.25 16:02:09 | 300 | 16,850 |
29.04.25 16:02:09 | 300 | 16,850 |
29.04.25 16:02:09 | 300 | 16,850 |
29.04.25 16:02:09 | 300 | 16,850 |
29.04.25 16:02:09 | 300 | 16,850 |
29.04.25 16:02:09 | 300 | 16,850 |
29.04.25 16:02:09 | 300 | 16,850 |