eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LyondellBasell Industries NV

WKN A1CWRM | ISIN NL0009434992 | Aktie

Factsheet

05.05.25 22:10

Bid: 56,2500 USD Size: 500 | Ask: 56,9800 USD Size: 100

56,2100 USD -3,72 % (-2,1700)

Zeit	Vol. Stk.	Kurs
21:58:06	100	56,1150
21:58:06	100	56,1150
21:58:06	100	56,1150
21:58:06	100	56,1150
21:58:06	102	56,1150
21:58:06	102	56,1150
21:58:05	100	56,1100
21:58:05	100	56,1100
21:58:05	100	56,1100
21:58:04	300	56,1150
21:58:03	100	56,1100
21:58:03	100	56,1100
21:58:02	100	56,1150
21:58:02	100	56,1150
21:58:02	100	56,1150

Zeit	Vol. Stk.	Kurs
21:58:02	100	56,1150
21:58:02	100	56,1150
21:58:02	100	56,1150
21:58:02	100	56,1150
21:58:02	129	56,1150
21:58:02	100	56,1150
21:58:01	147	56,1100
21:58:01	100	56,1100
21:57:59	100	56,1100
21:57:59	100	56,1150
21:57:58	400	56,1150
21:57:58	100	56,1100
21:57:58	100	56,1100
21:57:57	148	56,1150
21:57:56	100	56,1150

Zeit	Vol. Stk.	Kurs
21:57:55	100	56,1150
21:57:55	100	56,1150
21:57:55	200	56,1150
21:57:55	100	56,1150
21:57:55	100	56,1200
21:57:55	100	56,1200
21:57:55	129	56,1200
21:57:55	100	56,1150
21:57:55	100	56,1150
21:57:55	100	56,1150
21:57:55	100	56,1150
21:57:55	100	56,1150
21:57:55	100	56,1150
21:57:55	100	56,1150
21:57:55	100	56,1150

13
14
15
16
17
18
19
20
21