UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:07 | 0 | 47,300 |
27.05.24 08:24:31 | 0 | 47,435 |
24.05.24 08:11:25 | 0 | 47,655 |
23.05.24 08:18:05 | 0 | 48,265 |
22.05.24 08:14:43 | 0 | 48,635 |
21.05.24 08:22:55 | 0 | 50,010 |
20.05.24 08:26:54 | 0 | 50,250 |
17.05.24 08:10:05 | 0 | 50,170 |
16.05.24 08:00:59 | 0 | 50,290 |
15.05.24 08:00:51 | 0 | 50,700 |
14.05.24 08:08:20 | 0 | 50,170 |
13.05.24 08:01:13 | 0 | 48,730 |
10.05.24 08:00:49 | 0 | 48,770 |
09.05.24 08:00:51 | 0 | 48,995 |
08.05.24 08:01:27 | 0 | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:52:01 | 0 | 49,870 |
06.05.24 08:02:33 | 0 | 47,800 |
03.05.24 08:00:55 | 0 | 48,185 |
02.05.24 08:12:57 | 0 | 47,145 |
30.04.24 08:12:06 | 0 | 49,175 |
29.04.24 14:42:41 | 30 | 49,500 |
29.04.24 08:13:34 | 0 | 49,135 |
Keine Daten verfügbar