UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:28 | 0 | 49,215 |
10.05.24 08:03:09 | 0 | 49,255 |
09.05.24 08:03:46 | 0 | 49,325 |
08.05.24 08:05:57 | 0 | 49,325 |
07.05.24 08:11:25 | 0 | 49,860 |
06.05.24 08:11:35 | 0 | 48,175 |
03.05.24 08:05:42 | 0 | 48,175 |
02.05.24 08:04:49 | 0 | 47,635 |
30.04.24 08:04:20 | 0 | 49,635 |
29.04.24 08:03:51 | 0 | 49,640 |
26.04.24 08:03:17 | 0 | 49,730 |
25.04.24 08:11:44 | 0 | 49,225 |
24.04.24 08:06:33 | 0 | 50,380 |
23.04.24 08:04:03 | 0 | 50,380 |
22.04.24 08:03:27 | 0 | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:03:02 | 0 | 47,740 |
18.04.24 08:04:27 | 0 | 46,000 |
18.04.24 08:04:05 | 0 | 46,000 |
17.04.24 08:06:36 | 0 | 40,805 |
16.04.24 08:04:56 | 0 | 38,710 |
15.04.24 08:11:17 | 0 | 39,460 |
15.04.24 08:11:10 | 0 | 39,460 |
Keine Daten verfügbar