WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:30:32 | - | 8,006 |
09.05.25 15:30:31 | - | 8,006 |
09.05.25 15:30:31 | - | 8,010 |
09.05.25 15:30:30 | - | 8,010 |
09.05.25 15:30:28 | - | 8,010 |
09.05.25 15:30:27 | - | 8,010 |
09.05.25 15:30:25 | - | 8,010 |
09.05.25 15:30:23 | - | 7,993 |
09.05.25 15:30:23 | - | 7,993 |
09.05.25 15:30:23 | - | 7,993 |
09.05.25 15:30:23 | - | 7,992 |
09.05.25 15:30:21 | - | 7,975 |
09.05.25 15:30:21 | - | 7,983 |
09.05.25 15:30:20 | - | 7,958 |
09.05.25 15:30:18 | - | 7,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:30:17 | - | 7,966 |
09.05.25 15:30:16 | - | 7,966 |
09.05.25 15:30:16 | - | 7,966 |
09.05.25 15:30:15 | - | 7,960 |
09.05.25 15:30:14 | - | 7,965 |
09.05.25 15:30:13 | - | 7,966 |
09.05.25 15:30:13 | - | 7,970 |
09.05.25 15:30:13 | - | 7,970 |
09.05.25 15:30:12 | - | 7,970 |
09.05.25 15:30:11 | - | 7,970 |
09.05.25 15:30:11 | - | 7,970 |
09.05.25 15:30:10 | - | 7,980 |
09.05.25 15:30:10 | - | 7,980 |
09.05.25 15:30:08 | - | 7,984 |
09.05.25 15:30:08 | - | 7,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:30:07 | - | 7,997 |
09.05.25 15:30:06 | - | 7,997 |
09.05.25 15:30:06 | - | 7,997 |
09.05.25 15:30:04 | - | 7,992 |
09.05.25 15:30:04 | - | 7,993 |
09.05.25 15:30:03 | - | 7,992 |
09.05.25 15:30:03 | - | 7,991 |
09.05.25 15:30:01 | - | 7,991 |
09.05.25 15:30:00 | - | 7,984 |
09.05.25 15:29:58 | - | 7,983 |
09.05.25 15:29:29 | - | 7,970 |
09.05.25 15:29:27 | - | 7,970 |
09.05.25 15:29:21 | - | 7,970 |
09.05.25 15:29:21 | - | 7,970 |
09.05.25 15:29:20 | - | 7,970 |