WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:17:03 | - | 7,429 |
06.05.25 18:17:00 | - | 7,430 |
06.05.25 18:16:48 | - | 7,431 |
06.05.25 18:16:45 | - | 7,430 |
06.05.25 18:16:17 | - | 7,431 |
06.05.25 18:16:12 | - | 7,432 |
06.05.25 18:16:11 | - | 7,430 |
06.05.25 18:16:10 | - | 7,432 |
06.05.25 18:16:10 | - | 7,441 |
06.05.25 18:15:59 | - | 7,440 |
06.05.25 18:15:57 | - | 7,441 |
06.05.25 18:15:41 | - | 7,440 |
06.05.25 18:15:24 | - | 7,439 |
06.05.25 18:15:23 | - | 7,440 |
06.05.25 18:15:22 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:15:18 | - | 7,440 |
06.05.25 18:14:52 | - | 7,449 |
06.05.25 18:14:49 | - | 7,448 |
06.05.25 18:14:33 | - | 7,449 |
06.05.25 18:14:30 | - | 7,450 |
06.05.25 18:14:29 | - | 7,449 |
06.05.25 18:14:27 | - | 7,450 |
06.05.25 18:14:24 | - | 7,449 |
06.05.25 18:14:23 | - | 7,440 |
06.05.25 18:14:11 | - | 7,440 |
06.05.25 18:14:07 | - | 7,439 |
06.05.25 18:13:52 | - | 7,440 |
06.05.25 18:13:52 | - | 7,430 |
06.05.25 18:13:51 | - | 7,440 |
06.05.25 18:13:50 | - | 7,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:13:46 | - | 7,430 |
06.05.25 18:13:43 | - | 7,431 |
06.05.25 18:13:42 | - | 7,430 |
06.05.25 18:13:40 | - | 7,431 |
06.05.25 18:13:29 | - | 7,430 |
06.05.25 18:13:26 | - | 7,431 |
06.05.25 18:13:19 | - | 7,421 |
06.05.25 18:13:18 | - | 7,410 |
06.05.25 18:13:12 | - | 7,421 |
06.05.25 18:12:38 | - | 7,412 |
06.05.25 18:12:35 | - | 7,413 |
06.05.25 18:12:33 | - | 7,412 |
06.05.25 18:12:25 | - | 7,413 |
06.05.25 18:12:14 | - | 7,412 |
06.05.25 18:12:07 | - | 7,413 |