WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:27 | 0 | 6,879 |
13.06.24 08:05:38 | 0 | 7,331 |
12.06.24 08:09:46 | 0 | 7,503 |
11.06.24 19:20:53 | 4 | 7,601 |
11.06.24 08:02:40 | 0 | 7,593 |
10.06.24 08:16:00 | 0 | 7,634 |
07.06.24 08:05:09 | 0 | 7,633 |
06.06.24 08:03:49 | 0 | 7,633 |
05.06.24 08:01:45 | 0 | 7,645 |
04.06.24 08:07:07 | 0 | 7,683 |
03.06.24 14:13:11 | 84 | 7,720 |
03.06.24 08:16:54 | 0 | 7,640 |
31.05.24 08:04:15 | 0 | 7,411 |
30.05.24 08:11:31 | 0 | 7,091 |
29.05.24 08:04:27 | 0 | 7,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:09:25 | 0 | 7,121 |
28.05.24 08:09:24 | 0 | 7,121 |
27.05.24 09:18:05 | 181 | 7,121 |
27.05.24 08:02:19 | 0 | 7,157 |
24.05.24 08:09:26 | 0 | 7,172 |
23.05.24 08:18:06 | 0 | 7,484 |
22.05.24 10:07:32 | 50 | 7,266 |
22.05.24 08:01:44 | 0 | 7,340 |
21.05.24 09:26:10 | 184 | 7,406 |
21.05.24 08:02:25 | 0 | 7,440 |
20.05.24 08:02:49 | 0 | 7,440 |
17.05.24 08:06:43 | 0 | 7,577 |
Keine Daten verfügbar