WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:28:34 | - | 7,522 |
30.04.25 20:26:58 | - | 7,531 |
30.04.25 20:23:27 | - | 7,529 |
30.04.25 20:23:21 | - | 7,526 |
30.04.25 20:23:20 | - | 7,531 |
30.04.25 20:23:07 | - | 7,539 |
30.04.25 20:23:02 | - | 7,538 |
30.04.25 20:22:51 | - | 7,539 |
30.04.25 20:22:45 | - | 7,537 |
30.04.25 20:21:51 | - | 7,529 |
30.04.25 20:21:33 | - | 7,527 |
30.04.25 20:21:27 | - | 7,525 |
30.04.25 20:21:16 | - | 7,531 |
30.04.25 20:21:00 | - | 7,540 |
30.04.25 20:20:51 | - | 7,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:20:46 | - | 7,540 |
30.04.25 20:20:37 | - | 7,539 |
30.04.25 20:20:28 | - | 7,538 |
30.04.25 20:20:22 | - | 7,539 |
30.04.25 20:20:16 | - | 7,538 |
30.04.25 20:20:03 | - | 7,539 |
30.04.25 20:19:58 | - | 7,537 |
30.04.25 20:19:05 | - | 7,527 |
30.04.25 20:18:24 | - | 7,525 |
30.04.25 20:17:36 | - | 7,523 |
30.04.25 20:16:36 | - | 7,521 |
30.04.25 20:15:48 | - | 7,523 |
30.04.25 20:15:33 | - | 7,514 |
30.04.25 20:15:27 | - | 7,512 |
30.04.25 20:15:07 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:13:37 | - | 7,523 |
30.04.25 20:13:08 | - | 7,533 |
30.04.25 20:12:54 | - | 7,535 |
30.04.25 20:12:18 | - | 7,544 |
30.04.25 20:12:02 | - | 7,545 |
30.04.25 20:11:32 | - | 7,536 |
30.04.25 20:11:22 | - | 7,546 |
30.04.25 20:11:14 | - | 7,537 |
30.04.25 20:10:56 | - | 7,539 |
30.04.25 20:10:49 | - | 7,529 |
30.04.25 20:10:43 | - | 7,539 |
30.04.25 20:10:28 | - | 7,530 |
30.04.25 20:10:14 | - | 7,528 |
30.04.25 20:09:59 | - | 7,518 |
30.04.25 20:09:51 | - | 7,508 |