WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:02:00 | - | 8,014 |
09.05.25 13:01:52 | - | 8,007 |
09.05.25 13:01:06 | - | 8,013 |
09.05.25 13:00:40 | - | 8,004 |
09.05.25 13:00:01 | - | 8,005 |
09.05.25 12:59:24 | - | 8,012 |
09.05.25 12:59:19 | - | 8,004 |
09.05.25 12:58:08 | - | 8,014 |
09.05.25 12:57:38 | - | 8,006 |
09.05.25 12:56:37 | - | 8,007 |
09.05.25 12:55:57 | - | 8,012 |
09.05.25 12:54:24 | - | 8,008 |
09.05.25 12:53:38 | - | 8,013 |
09.05.25 12:53:27 | - | 8,005 |
09.05.25 12:53:26 | - | 7,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:51:59 | - | 7,967 |
09.05.25 12:51:53 | - | 7,973 |
09.05.25 12:51:37 | - | 8,010 |
09.05.25 12:51:01 | - | 8,009 |
09.05.25 12:49:57 | - | 8,004 |
09.05.25 12:47:04 | - | 8,007 |
09.05.25 12:44:34 | - | 8,009 |
09.05.25 12:42:06 | - | 8,012 |
09.05.25 12:37:22 | - | 8,013 |
09.05.25 12:35:57 | - | 8,011 |
09.05.25 12:34:28 | - | 8,016 |
09.05.25 12:33:34 | - | 8,013 |
09.05.25 12:31:09 | - | 8,017 |
09.05.25 12:30:46 | - | 8,013 |
09.05.25 12:29:25 | - | 8,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:27:06 | - | 8,005 |
09.05.25 12:26:47 | - | 8,007 |
09.05.25 12:24:58 | - | 8,002 |
09.05.25 12:22:01 | - | 8,004 |
09.05.25 12:20:33 | - | 8,008 |
09.05.25 12:15:06 | - | 8,009 |
09.05.25 12:14:01 | - | 8,005 |
09.05.25 12:11:34 | - | 8,009 |
09.05.25 12:09:47 | - | 8,005 |
09.05.25 12:07:51 | - | 8,001 |
09.05.25 12:07:39 | - | 8,000 |
09.05.25 12:04:43 | - | 8,000 |
09.05.25 12:04:04 | - | 8,004 |
09.05.25 12:01:51 | - | 8,000 |
09.05.25 12:01:45 | - | 7,996 |