WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:52:37 | - | 8,019 |
08.05.25 21:52:32 | - | 8,028 |
08.05.25 21:52:27 | - | 8,038 |
08.05.25 21:50:44 | - | 8,046 |
08.05.25 21:50:13 | - | 8,048 |
08.05.25 21:49:58 | - | 8,057 |
08.05.25 21:48:30 | - | 8,067 |
08.05.25 21:47:19 | - | 8,058 |
08.05.25 21:47:04 | - | 8,048 |
08.05.25 21:45:41 | - | 8,057 |
08.05.25 21:45:40 | - | 8,050 |
08.05.25 21:45:23 | - | 8,058 |
08.05.25 21:45:00 | - | 8,060 |
08.05.25 21:44:54 | - | 8,058 |
08.05.25 21:44:53 | - | 8,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:44:45 | - | 8,071 |
08.05.25 21:44:14 | - | 8,072 |
08.05.25 21:44:00 | - | 8,081 |
08.05.25 21:43:51 | - | 8,080 |
08.05.25 21:43:22 | - | 8,081 |
08.05.25 21:42:47 | - | 8,082 |
08.05.25 21:42:41 | - | 8,083 |
08.05.25 21:42:12 | - | 8,081 |
08.05.25 21:42:02 | - | 8,063 |
08.05.25 21:41:57 | - | 8,065 |
08.05.25 21:41:29 | - | 8,074 |
08.05.25 21:41:20 | - | 8,075 |
08.05.25 21:40:39 | - | 8,074 |
08.05.25 21:40:33 | - | 8,073 |
08.05.25 21:40:18 | - | 8,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:40:06 | - | 8,073 |
08.05.25 21:40:00 | - | 8,071 |
08.05.25 21:39:58 | - | 8,064 |
08.05.25 21:39:51 | - | 8,073 |
08.05.25 21:39:45 | - | 8,082 |
08.05.25 21:39:37 | - | 8,083 |
08.05.25 21:39:31 | - | 8,082 |
08.05.25 21:39:08 | - | 8,083 |
08.05.25 21:39:02 | - | 8,082 |
08.05.25 21:38:51 | - | 8,090 |
08.05.25 21:38:45 | - | 8,086 |
08.05.25 21:38:43 | - | 8,092 |
08.05.25 21:38:28 | - | 8,082 |
08.05.25 21:38:14 | - | 8,080 |
08.05.25 21:37:54 | - | 8,081 |