WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:03:46 | - | 7,780 |
08.05.25 17:03:45 | - | 7,768 |
08.05.25 17:03:41 | - | 7,765 |
08.05.25 17:03:35 | - | 7,776 |
08.05.25 17:03:33 | - | 7,767 |
08.05.25 17:03:32 | - | 7,771 |
08.05.25 17:03:28 | - | 7,765 |
08.05.25 17:03:25 | - | 7,776 |
08.05.25 17:03:11 | - | 7,777 |
08.05.25 17:03:06 | - | 7,776 |
08.05.25 17:02:55 | - | 7,777 |
08.05.25 17:02:29 | - | 7,777 |
08.05.25 17:02:23 | - | 7,789 |
08.05.25 17:02:21 | - | 7,786 |
08.05.25 17:02:07 | - | 7,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:02:06 | - | 7,777 |
08.05.25 17:01:54 | - | 7,769 |
08.05.25 17:01:48 | - | 7,772 |
08.05.25 17:01:43 | - | 7,780 |
08.05.25 17:01:40 | - | 7,772 |
08.05.25 17:01:35 | - | 7,762 |
08.05.25 17:01:31 | - | 7,771 |
08.05.25 17:00:53 | - | 7,772 |
08.05.25 17:00:49 | - | 7,772 |
08.05.25 17:00:44 | - | 7,763 |
08.05.25 17:00:35 | - | 7,752 |
08.05.25 17:00:25 | - | 7,753 |
08.05.25 17:00:20 | - | 7,770 |
08.05.25 17:00:14 | - | 7,768 |
08.05.25 17:00:09 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:59:51 | - | 7,752 |
08.05.25 16:59:38 | - | 7,769 |
08.05.25 16:59:26 | - | 7,778 |
08.05.25 16:59:16 | - | 7,798 |
08.05.25 16:59:07 | - | 7,799 |
08.05.25 16:58:50 | - | 7,789 |
08.05.25 16:58:49 | - | 7,771 |
08.05.25 16:58:44 | - | 7,772 |
08.05.25 16:58:36 | - | 7,788 |
08.05.25 16:58:22 | - | 7,805 |
08.05.25 16:58:03 | - | 7,795 |
08.05.25 16:57:42 | - | 7,785 |
08.05.25 16:57:36 | - | 7,784 |
08.05.25 16:57:30 | - | 7,773 |
08.05.25 16:57:24 | - | 7,781 |