WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:24 | - | 7,443 |
| 13:02:39 | - | 7,439 |
| 13:01:02 | - | 7,435 |
| 13:00:08 | - | 7,437 |
| 13:00:01 | - | 7,440 |
| 12:57:05 | - | 7,453 |
| 12:49:33 | - | 7,454 |
| 12:44:29 | - | 7,453 |
| 12:44:19 | - | 7,439 |
| 12:42:34 | - | 7,434 |
| 12:42:05 | - | 7,430 |
| 12:33:46 | - | 7,429 |
| 12:31:04 | - | 7,428 |
| 12:29:01 | - | 7,432 |
| 12:27:28 | - | 7,438 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:17 | - | 7,431 |
| 12:23:23 | - | 7,426 |
| 12:22:43 | - | 7,426 |
| 12:18:52 | - | 7,433 |
| 12:17:22 | - | 7,425 |
| 12:13:46 | - | 7,430 |
| 12:12:53 | - | 7,425 |
| 12:12:36 | - | 7,419 |
| 12:12:05 | - | 7,437 |
| 12:07:21 | - | 7,437 |
| 12:02:08 | - | 7,440 |
| 11:58:46 | - | 7,452 |
| 11:58:21 | - | 7,447 |
| 11:57:03 | - | 7,451 |
| 11:51:29 | - | 7,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:18 | - | 7,451 |
| 11:50:01 | - | 7,456 |
| 11:46:05 | - | 7,453 |
| 11:45:58 | - | 7,449 |
| 11:44:29 | - | 7,453 |
| 11:42:04 | - | 7,448 |
| 11:40:11 | - | 7,446 |
| 11:40:06 | - | 7,450 |
| 11:39:49 | - | 7,443 |
| 11:37:21 | - | 7,448 |
| 11:37:06 | - | 7,441 |
| 11:31:22 | - | 7,447 |
| 11:31:00 | - | 7,442 |
| 11:27:04 | - | 7,447 |
| 11:24:37 | - | 7,445 |