WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:54 | 0 | 7,593 |
09:30:54 | 0 | 7,640 |
08:11:52 | 0 | 7,639 |
31.05.24 19:31:03 | 0 | 7,611 |
31.05.24 16:30:50 | 0 | 7,723 |
31.05.24 12:30:50 | 0 | 7,412 |
31.05.24 09:30:57 | 0 | 7,410 |
31.05.24 08:11:52 | 0 | 7,410 |
30.05.24 19:31:10 | 0 | 7,304 |
30.05.24 16:30:52 | 0 | 7,044 |
30.05.24 12:30:47 | 0 | 7,054 |
30.05.24 09:30:54 | 0 | 7,030 |
30.05.24 08:11:49 | 0 | 7,030 |
29.05.24 19:31:15 | 0 | 7,092 |
29.05.24 16:31:00 | 0 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:30:49 | 0 | 7,199 |
29.05.24 09:30:45 | 0 | 7,167 |
29.05.24 08:11:52 | 0 | 7,166 |
28.05.24 19:31:00 | 0 | 7,154 |
28.05.24 16:30:52 | 0 | 7,198 |
28.05.24 12:30:46 | 0 | 7,139 |
28.05.24 09:30:43 | 0 | 7,120 |
28.05.24 08:11:49 | 0 | 7,110 |
27.05.24 19:31:15 | 0 | 7,108 |
27.05.24 16:30:59 | 0 | 7,111 |
27.05.24 12:30:57 | 0 | 7,110 |
27.05.24 09:31:02 | 0 | 7,100 |
27.05.24 08:11:51 | 0 | 7,100 |
24.05.24 19:31:02 | 0 | 7,085 |
24.05.24 16:31:01 | 0 | 7,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:30:53 | 0 | 7,101 |
24.05.24 09:30:55 | 0 | 7,100 |
24.05.24 08:11:49 | 0 | 7,101 |
23.05.24 19:31:16 | 0 | 7,192 |
23.05.24 16:30:54 | 0 | 7,341 |
23.05.24 12:31:06 | 0 | 7,461 |
23.05.24 09:30:49 | 0 | 7,476 |
23.05.24 08:11:50 | 0 | 7,483 |
22.05.24 19:31:08 | 0 | 7,350 |
22.05.24 16:30:51 | 0 | 7,192 |
22.05.24 12:30:53 | 0 | 7,271 |
22.05.24 09:30:54 | 0 | 7,262 |
22.05.24 08:11:53 | 0 | 7,267 |
21.05.24 19:31:16 | 0 | 7,279 |
21.05.24 16:30:58 | 0 | 7,400 |