WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:17:35 | 115 | 7,627 |
23.04.25 14:52:42 | 699 | 7,261 |
23.04.25 14:52:42 | 700 | 7,232 |
23.04.25 13:46:54 | 33 | 7,180 |
23.04.25 12:24:08 | 167 | 7,180 |
23.04.25 12:24:08 | 517 | 7,179 |
23.04.25 09:09:23 | 6 | 7,199 |
22.04.25 17:35:43 | 0 | 6,984 |
22.04.25 17:16:22 | 39 | 7,019 |
22.04.25 16:13:37 | 2,05 Tsd. | 6,959 |
22.04.25 15:53:47 | 500 | 6,924 |
22.04.25 15:53:47 | 500 | 6,932 |
22.04.25 15:53:47 | 50 | 6,950 |
22.04.25 15:32:01 | 265 | 7,008 |
22.04.25 15:32:01 | 283 | 7,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:31:35 | 500 | 7,040 |
22.04.25 15:26:30 | 934 | 7,023 |
22.04.25 15:25:02 | 1,20 Tsd. | 7,028 |
22.04.25 15:25:02 | 934 | 7,027 |
22.04.25 15:25:00 | 500 | 7,029 |
22.04.25 13:10:49 | 80 | 7,017 |
22.04.25 09:04:12 | 100 | 7,017 |
Keine Daten verfügbar