KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:26:14 | 300 | 55,640 |
07.06.24 15:39:00 | 16 | 55,520 |
07.06.24 15:26:41 | 10 | 55,720 |
07.06.24 14:47:18 | 18 | 55,780 |
07.06.24 13:55:05 | 4 | 55,420 |
07.06.24 09:30:26 | 10 | 55,460 |
07.06.24 08:26:05 | 2 | 55,500 |
06.06.24 16:58:20 | 25 | 55,080 |
06.06.24 15:45:24 | 150 | 55,040 |
06.06.24 15:08:57 | 28 | 55,160 |
06.06.24 15:07:43 | 190 | 55,160 |
06.06.24 12:53:40 | 110 | 54,700 |
06.06.24 10:38:26 | 1 | 54,680 |
06.06.24 09:29:58 | 20 | 54,900 |
06.06.24 09:14:02 | 1 | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:35:49 | 1 | 55,180 |
05.06.24 16:20:48 | 15 | 54,860 |
05.06.24 15:46:08 | 1 | 55,060 |
05.06.24 15:36:44 | 1 | 55,240 |
05.06.24 14:23:52 | 50 | 55,420 |
05.06.24 12:09:19 | 14 | 55,980 |
05.06.24 11:46:08 | 40 | 55,400 |
05.06.24 10:55:25 | 95 | 55,420 |
05.06.24 09:20:48 | 45 | 55,960 |
05.06.24 09:09:28 | 275 | 55,500 |
04.06.24 20:13:42 | 20 | 55,500 |
04.06.24 19:44:59 | 50 | 55,660 |
04.06.24 18:40:54 | 30 | 55,680 |
04.06.24 17:42:03 | 406 | 55,340 |
04.06.24 15:56:01 | 1 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:16:31 | 10 | 55,200 |
04.06.24 13:03:26 | 8 | 54,600 |
04.06.24 12:29:51 | 40 | 54,680 |
04.06.24 11:36:55 | 50 | 55,120 |
04.06.24 11:07:36 | 30 | 55,060 |
04.06.24 09:30:22 | 1 | 54,580 |
04.06.24 09:29:59 | 80 | 54,840 |
04.06.24 08:52:29 | 18 | 55,140 |
04.06.24 08:50:44 | 182 | 55,140 |
04.06.24 08:09:47 | 4 | 54,620 |
04.06.24 08:09:47 | 40 | 54,620 |
03.06.24 21:15:32 | 1 | 55,320 |
03.06.24 18:42:37 | 10 | 55,380 |
03.06.24 18:18:33 | 200 | 55,620 |
03.06.24 15:39:06 | 35 | 55,600 |