KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:31:53 | 220 | 57,100 |
22.05.24 18:07:44 | 50 | 56,860 |
22.05.24 16:45:35 | 22 | 56,900 |
22.05.24 15:36:27 | 1 | 56,820 |
22.05.24 15:34:56 | 28 | 57,080 |
22.05.24 12:10:19 | 10 | 57,600 |
22.05.24 11:53:03 | 16 | 57,040 |
22.05.24 10:40:52 | 44 | 57,620 |
22.05.24 10:28:41 | 3 | 56,980 |
22.05.24 10:00:58 | 75 | 57,160 |
21.05.24 21:09:54 | 50 | 57,080 |
21.05.24 20:02:06 | 34 | 57,000 |
21.05.24 17:16:56 | 59 | 56,980 |
21.05.24 17:16:38 | 13 | 57,160 |
21.05.24 15:45:50 | 1 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:36:22 | 1 | 57,120 |
21.05.24 14:09:55 | 51 | 56,740 |
21.05.24 14:06:00 | 125 | 57,320 |
21.05.24 14:05:54 | 175 | 57,320 |
21.05.24 13:46:09 | 8 | 56,760 |
21.05.24 13:29:59 | 180 | 56,880 |
21.05.24 13:20:48 | 3 | 56,760 |
21.05.24 12:39:52 | 3 | 56,760 |
21.05.24 09:27:06 | 50 | 56,800 |
21.05.24 09:06:58 | 25 | 57,340 |
21.05.24 09:06:52 | 175 | 57,340 |
21.05.24 08:00:10 | 18 | 57,340 |
20.05.24 18:49:14 | 25 | 57,320 |
20.05.24 15:36:27 | 1 | 56,680 |
20.05.24 15:30:00 | 142 | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:29:59 | 40 | 56,480 |
20.05.24 13:29:58 | 89 | 56,760 |
20.05.24 12:40:23 | 3 | 56,520 |
20.05.24 12:36:05 | 7 | 56,520 |
20.05.24 11:29:59 | 89 | 56,760 |
20.05.24 09:30:01 | 54 | 56,520 |
20.05.24 08:00:12 | 3 | 56,520 |
17.05.24 19:52:56 | 9 | 56,660 |
17.05.24 19:29:55 | 100 | 56,660 |
17.05.24 18:16:54 | 70 | 56,560 |
17.05.24 17:54:41 | 30 | 56,800 |
17.05.24 17:52:39 | 190 | 56,620 |
17.05.24 17:47:06 | 100 | 56,620 |
17.05.24 17:01:43 | 35 | 56,800 |
17.05.24 14:39:41 | 20 | 57,280 |