DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:19:29 | 50 | 44,700 |
09.05.24 11:46:33 | 50 | 44,500 |
09.05.24 11:28:49 | 45 | 44,500 |
09.05.24 11:26:09 | 25 | 44,200 |
09.05.24 09:31:27 | 1 | 43,400 |
08.05.24 18:47:52 | 2 | 44,900 |
08.05.24 18:31:57 | 2 | 44,900 |
08.05.24 13:11:51 | 75 | 44,600 |
08.05.24 12:15:34 | 70 | 45,000 |
08.05.24 10:49:55 | 25 | 45,100 |
07.05.24 21:22:06 | 20 | 45,000 |
07.05.24 21:09:48 | 25 | 45,500 |
07.05.24 16:01:58 | 95 | 44,900 |
07.05.24 15:34:13 | 25 | 44,800 |
07.05.24 14:54:38 | 90 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:46:37 | 100 | 45,100 |
07.05.24 14:44:54 | 100 | 44,900 |
07.05.24 10:19:53 | 220 | 45,000 |
07.05.24 09:30:48 | 7 | 44,800 |
06.05.24 18:42:04 | 40 | 44,000 |
06.05.24 18:42:00 | 60 | 43,900 |
06.05.24 15:47:46 | 60 | 44,700 |
06.05.24 15:32:35 | 17 | 44,100 |
06.05.24 15:09:51 | 54 | 44,100 |
06.05.24 12:09:02 | 2 | 44,700 |
06.05.24 10:55:23 | 109 | 44,200 |
06.05.24 10:35:39 | 4 | 44,200 |
06.05.24 08:31:42 | 15 | 44,600 |
06.05.24 08:31:41 | 70 | 44,600 |
03.05.24 18:01:16 | 85 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:01:09 | 40 | 44,500 |
03.05.24 13:11:16 | 20 | 43,800 |
03.05.24 11:52:33 | 200 | 44,100 |
03.05.24 11:15:09 | 120 | 44,300 |
03.05.24 11:14:19 | 10 | 44,100 |
02.05.24 16:45:21 | 30 | 43,700 |
02.05.24 16:22:31 | 5 | 43,100 |
02.05.24 14:55:34 | 75 | 43,400 |
02.05.24 11:56:00 | 100 | 43,100 |
02.05.24 09:52:18 | 20 | 43,100 |
02.05.24 09:44:18 | 20 | 43,600 |
02.05.24 09:31:29 | 26 | 43,600 |
30.04.24 18:25:22 | 11 | 43,900 |
30.04.24 13:35:59 | 5 | 43,700 |
30.04.24 11:15:36 | 50 | 43,800 |