DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:08:08 | 70 | 45,500 |
16.05.24 18:59:35 | 50 | 45,500 |
16.05.24 17:16:14 | 25 | 46,000 |
16.05.24 16:53:47 | 35 | 46,000 |
16.05.24 16:50:49 | 90 | 46,000 |
16.05.24 16:50:04 | 90 | 46,000 |
16.05.24 16:21:54 | 10 | 45,900 |
16.05.24 16:21:52 | 90 | 45,900 |
16.05.24 15:13:00 | 30 | 46,000 |
16.05.24 14:54:00 | 60 | 45,900 |
16.05.24 14:46:44 | 55 | 45,200 |
16.05.24 12:40:34 | 30 | 45,600 |
16.05.24 12:26:09 | 20 | 45,600 |
16.05.24 11:09:34 | 95 | 45,000 |
16.05.24 10:01:10 | 18 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:31:03 | 1 | 44,900 |
16.05.24 09:09:52 | 10 | 45,500 |
15.05.24 17:40:52 | 16 | 45,600 |
15.05.24 14:02:04 | 1 | 45,200 |
15.05.24 12:01:10 | 200 | 45,200 |
15.05.24 12:01:03 | 265 | 45,000 |
15.05.24 10:19:01 | 3 | 44,900 |
15.05.24 09:30:29 | 3 | 44,900 |
14.05.24 17:13:17 | 15 | 44,800 |
14.05.24 11:52:57 | 60 | 44,700 |
14.05.24 11:21:35 | 10 | 44,700 |
14.05.24 11:12:16 | 10 | 44,700 |
14.05.24 11:12:14 | 90 | 44,700 |
14.05.24 08:01:32 | 2 | 44,500 |
13.05.24 15:56:00 | 440 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:26:09 | 140 | 44,700 |
13.05.24 12:11:12 | 73 | 45,000 |
13.05.24 09:47:58 | 50 | 44,600 |
13.05.24 08:03:13 | 20 | 45,100 |
10.05.24 17:57:14 | 50 | 44,300 |
10.05.24 15:49:28 | 90 | 44,900 |
10.05.24 10:00:42 | 50 | 44,900 |
10.05.24 09:53:41 | 12 | 44,600 |
10.05.24 08:22:29 | 70 | 44,700 |
10.05.24 08:18:39 | 85 | 45,100 |
10.05.24 08:14:51 | 5 | 45,100 |
09.05.24 17:24:12 | 40 | 44,300 |
09.05.24 17:23:20 | 60 | 44,300 |
09.05.24 15:54:12 | 18 | 44,900 |
09.05.24 15:52:33 | 60 | 44,100 |