DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:31:27 | 87 | 47,100 |
28.05.24 14:22:12 | 2 | 47,100 |
28.05.24 10:39:08 | 35 | 46,900 |
28.05.24 10:17:14 | 250 | 47,500 |
27.05.24 14:27:27 | 30 | 47,100 |
27.05.24 10:44:49 | 30 | 46,100 |
27.05.24 08:01:10 | 42 | 46,900 |
27.05.24 08:01:06 | 70 | 46,800 |
24.05.24 19:51:42 | 10 | 46,400 |
24.05.24 19:51:40 | 70 | 46,400 |
24.05.24 19:51:40 | 70 | 46,400 |
24.05.24 17:10:33 | 52 | 46,600 |
24.05.24 15:55:38 | 40 | 45,600 |
24.05.24 15:53:46 | 30 | 45,700 |
24.05.24 15:48:59 | 51 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:48:50 | 90 | 45,600 |
24.05.24 15:48:50 | 90 | 45,600 |
24.05.24 15:48:50 | 90 | 45,600 |
24.05.24 15:48:50 | 90 | 45,600 |
24.05.24 15:48:47 | 90 | 45,600 |
24.05.24 13:15:41 | 40 | 46,600 |
24.05.24 13:14:30 | 90 | 46,600 |
24.05.24 13:10:22 | 40 | 46,500 |
24.05.24 12:18:16 | 92 | 46,900 |
24.05.24 11:09:05 | 40 | 47,500 |
24.05.24 11:07:01 | 30 | 47,500 |
24.05.24 09:51:04 | 10 | 47,300 |
24.05.24 09:51:02 | 90 | 47,300 |
24.05.24 08:37:04 | 40 | 47,300 |
23.05.24 21:02:27 | 40 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:24:11 | 75 | 47,400 |
23.05.24 20:08:55 | 75 | 47,400 |
23.05.24 17:42:30 | 80 | 47,500 |
23.05.24 16:46:15 | 90 | 47,100 |
23.05.24 16:35:18 | 100 | 47,100 |
23.05.24 16:22:27 | 110 | 46,700 |
23.05.24 15:00:51 | 25 | 46,800 |
23.05.24 10:49:44 | 30 | 47,200 |
23.05.24 10:33:50 | 20 | 47,200 |
23.05.24 09:59:51 | 581 | 47,000 |
23.05.24 09:48:39 | 50 | 47,100 |
23.05.24 09:35:17 | 5 | 47,300 |
23.05.24 09:30:30 | 13 | 47,700 |
22.05.24 19:21:35 | 10 | 47,100 |
22.05.24 16:37:55 | 50 | 47,300 |