ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:30:51 | 30 | 164,900 |
31.05.24 12:20:26 | 41 | 162,780 |
31.05.24 12:07:59 | 3 | 162,900 |
31.05.24 11:30:25 | 1 | 163,080 |
31.05.24 11:09:25 | 35 | 164,200 |
31.05.24 10:44:36 | 15 | 162,260 |
31.05.24 10:44:35 | 134 | 162,260 |
31.05.24 10:44:25 | 60 | 164,000 |
31.05.24 10:43:46 | 56 | 164,020 |
31.05.24 08:24:58 | 7 | 163,320 |
31.05.24 08:19:04 | 60 | 163,860 |
30.05.24 21:54:15 | 3 | 165,640 |
30.05.24 21:51:48 | 15 | 165,400 |
30.05.24 21:50:12 | 20 | 165,260 |
30.05.24 21:32:38 | 5 | 166,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:23:56 | 4 | 165,760 |
30.05.24 20:53:58 | 10 | 163,720 |
30.05.24 20:19:44 | 5 | 165,100 |
30.05.24 20:15:39 | 5 | 165,860 |
30.05.24 19:59:44 | 8 | 164,080 |
30.05.24 19:57:56 | 50 | 164,220 |
30.05.24 19:57:45 | 190 | 164,220 |
30.05.24 19:48:22 | 2 | 164,260 |
30.05.24 19:20:35 | 10 | 165,000 |
30.05.24 18:46:12 | 5 | 163,940 |
30.05.24 18:11:26 | 12 | 165,780 |
30.05.24 17:46:53 | 4 | 166,200 |
30.05.24 17:43:35 | 41 | 165,700 |
30.05.24 17:09:40 | 5 | 163,720 |
30.05.24 16:59:33 | 123 | 163,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:48:45 | 10 | 165,780 |
30.05.24 16:42:51 | 37 | 164,380 |
30.05.24 16:42:51 | 3 | 164,380 |
30.05.24 16:34:23 | 30 | 165,180 |
30.05.24 16:34:22 | 25 | 165,180 |
30.05.24 16:31:50 | 7 | 166,280 |
30.05.24 16:31:50 | 30 | 167,000 |
30.05.24 16:30:41 | 20 | 167,020 |
30.05.24 16:12:54 | 15 | 167,020 |
30.05.24 16:09:47 | 162 | 167,440 |
30.05.24 16:09:47 | 80 | 167,440 |
30.05.24 16:07:42 | 18 | 170,040 |
30.05.24 16:05:04 | 5 | 169,640 |
30.05.24 15:53:58 | 24 | 169,640 |
30.05.24 15:53:00 | 70 | 169,700 |