ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:04 | 3 | 160,620 |
31.05.24 21:25:37 | 3 | 160,640 |
31.05.24 21:18:47 | 6 | 160,620 |
31.05.24 20:56:49 | 3 | 160,020 |
31.05.24 20:36:41 | 5 | 159,700 |
31.05.24 20:25:17 | 40 | 159,380 |
31.05.24 20:16:02 | 25 | 158,180 |
31.05.24 20:01:23 | 82 | 158,840 |
31.05.24 19:57:30 | 20 | 158,960 |
31.05.24 19:13:21 | 50 | 159,120 |
31.05.24 19:12:44 | 2 | 159,700 |
31.05.24 18:53:42 | 6 | 160,960 |
31.05.24 18:53:42 | 14 | 160,960 |
31.05.24 18:46:16 | 17 | 160,340 |
31.05.24 18:32:16 | 20 | 158,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:25:44 | 50 | 157,020 |
31.05.24 18:18:31 | 2 | 156,800 |
31.05.24 18:05:07 | 20 | 156,800 |
31.05.24 17:41:55 | 15 | 156,740 |
31.05.24 17:32:48 | 170 | 156,960 |
31.05.24 16:58:38 | 17 | 159,720 |
31.05.24 16:55:54 | 2 | 160,100 |
31.05.24 16:44:57 | 10 | 158,680 |
31.05.24 16:41:34 | 170 | 157,760 |
31.05.24 16:34:50 | 32 | 155,720 |
31.05.24 16:21:45 | 98 | 157,740 |
31.05.24 16:21:45 | 9 | 157,740 |
31.05.24 16:20:16 | 10 | 159,000 |
31.05.24 16:14:59 | 36 | 159,720 |
31.05.24 16:13:22 | 5 | 160,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:41:30 | 50 | 160,620 |
31.05.24 15:36:14 | 26 | 159,020 |
31.05.24 15:36:14 | 31 | 159,020 |
31.05.24 15:36:14 | 32 | 159,020 |
31.05.24 15:36:14 | 47 | 159,020 |
31.05.24 15:36:13 | 45 | 160,000 |
31.05.24 15:36:13 | 50 | 160,100 |
31.05.24 15:33:11 | 71 | 160,440 |
31.05.24 15:33:02 | 190 | 160,440 |
31.05.24 15:13:33 | 24 | 164,440 |
31.05.24 15:13:18 | 50 | 166,460 |
31.05.24 14:00:23 | 1 | 163,980 |
31.05.24 13:16:55 | 60 | 164,440 |
31.05.24 13:09:53 | 31 | 163,880 |
31.05.24 13:08:15 | 31 | 163,880 |