Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:16 | 100 | 308,1400 |
20:26:16 | 100 | 308,2300 |
20:26:15 | 100 | 308,2300 |
20:26:13 | 100 | 308,1400 |
20:26:13 | 100 | 308,1500 |
20:26:13 | 100 | 308,1800 |
20:26:13 | 100 | 308,1900 |
20:26:13 | 100 | 308,1000 |
20:26:13 | 100 | 308,0875 |
20:26:13 | 100 | 308,1250 |
20:26:13 | 100 | 308,1500 |
20:26:13 | 213 | 308,2150 |
20:26:13 | 100 | 308,0900 |
20:26:13 | 100 | 308,1700 |
20:26:13 | 200 | 308,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:13 | 100 | 308,0900 |
20:26:13 | 100 | 308,0700 |
20:26:13 | 100 | 308,0700 |
20:26:13 | 100 | 308,0700 |
20:26:13 | 744 | 308,0700 |
20:26:13 | 100 | 308,0800 |
20:26:13 | 100 | 308,0800 |
20:26:13 | 100 | 308,0800 |
20:26:13 | 100 | 308,0800 |
20:26:13 | 170 | 308,0800 |
20:26:07 | 200 | 308,2200 |
20:26:07 | 400 | 308,2200 |
20:25:45 | 100 | 308,2150 |
20:25:39 | 120 | 308,0845 |
20:25:37 | 185 | 308,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:37 | 206 | 308,3197 |
20:25:29 | 178 | 308,2200 |
20:25:27 | 100 | 308,2600 |
20:25:27 | 100 | 308,2600 |
20:25:08 | 100 | 308,1700 |
20:25:07 | 700 | 308,0500 |
20:25:07 | 100 | 308,1550 |
20:25:07 | 100 | 308,1550 |
20:25:07 | 100 | 308,1550 |
20:25:07 | 100 | 308,1550 |
20:25:07 | 100 | 307,9200 |
20:25:07 | 100 | 308,1500 |
20:25:07 | 100 | 308,0800 |
20:25:07 | 100 | 308,0800 |
20:25:07 | 133 | 308,0700 |