Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:12 | 274 | 319,6250 |
17:02:12 | 100 | 319,6250 |
17:01:58 | 100 | 319,4101 |
17:01:57 | 100 | 319,6250 |
17:01:35 | 100 | 319,5400 |
17:01:25 | 100 | 319,5700 |
17:01:24 | 100 | 319,5600 |
17:01:24 | 100 | 319,5700 |
17:01:24 | 100 | 319,5700 |
17:01:20 | 994 | 318,6500 |
17:01:18 | 200 | 318,9100 |
17:01:18 | 100 | 318,9500 |
17:01:18 | 100 | 318,8100 |
17:01:18 | 100 | 318,7800 |
17:01:04 | 1,30 Tsd. | 318,2401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:00 | 150 | 318,4512 |
17:00:20 | 523 | 318,3000 |
17:00:15 | 550 | 318,3000 |
17:00:09 | 100 | 318,6400 |
17:00:07 | 150 | 318,3232 |
16:59:56 | 100 | 318,3000 |
16:59:56 | 100 | 318,3000 |
16:59:50 | 100 | 318,3900 |
16:59:50 | 100 | 318,3000 |
16:59:50 | 100 | 318,2950 |
16:59:50 | 100 | 318,2950 |
16:59:50 | 100 | 318,2950 |
16:59:42 | 100 | 318,2950 |
16:59:33 | 230 | 318,2950 |
16:59:27 | 100 | 318,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:27 | 100 | 318,3100 |
16:59:27 | 100 | 318,4300 |
16:59:27 | 100 | 318,4300 |
16:59:22 | 100 | 318,3600 |
16:59:22 | 100 | 318,3600 |
16:59:22 | 100 | 318,3800 |
16:59:22 | 100 | 318,3850 |
16:59:22 | 100 | 318,3900 |
16:59:22 | 100 | 318,3900 |
16:59:22 | 100 | 318,3700 |
16:59:22 | 100 | 318,1950 |
16:59:17 | 115 | 318,0000 |
16:59:17 | 114 | 318,1950 |
16:59:17 | 100 | 318,1950 |
16:59:17 | 282 | 318,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login