Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:46 | 104 | 290,5700 |
10.06.25 17:41:46 | 100 | 290,5700 |
10.06.25 17:41:46 | 100 | 290,4400 |
10.06.25 17:41:43 | 100 | 290,3600 |
10.06.25 17:41:43 | 100 | 290,3600 |
10.06.25 17:41:43 | 100 | 290,3600 |
10.06.25 17:41:43 | 100 | 290,3600 |
10.06.25 17:41:41 | 100 | 290,3600 |
10.06.25 17:41:41 | 500 | 290,3600 |
10.06.25 17:41:34 | 100 | 290,5700 |
10.06.25 17:41:33 | 100 | 290,4900 |
10.06.25 17:41:30 | 100 | 290,3600 |
10.06.25 17:41:26 | 100 | 290,4900 |
10.06.25 17:41:11 | 100 | 290,4900 |
10.06.25 17:41:08 | 100 | 290,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:04 | 100 | 290,1616 |
10.06.25 17:41:00 | 100 | 290,2500 |
10.06.25 17:41:00 | 100 | 290,2400 |
10.06.25 17:40:59 | 100 | 290,2000 |
10.06.25 17:40:59 | 100 | 290,1460 |
10.06.25 17:40:57 | 100 | 290,2500 |
10.06.25 17:40:56 | 100 | 290,1900 |
10.06.25 17:40:56 | 100 | 290,2100 |
10.06.25 17:40:56 | 100 | 290,1400 |
10.06.25 17:40:56 | 100 | 290,2300 |
10.06.25 17:40:56 | 100 | 290,2600 |
10.06.25 17:40:56 | 100 | 290,2100 |
10.06.25 17:40:56 | 100 | 290,2100 |
10.06.25 17:40:56 | 100 | 290,2500 |
10.06.25 17:40:56 | 100 | 290,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:56 | 100 | 290,2200 |
10.06.25 17:40:56 | 100 | 290,2200 |
10.06.25 17:40:56 | 100 | 290,2200 |
10.06.25 17:40:56 | 100 | 290,2300 |
10.06.25 17:40:56 | 100 | 290,2500 |
10.06.25 17:40:56 | 100 | 290,2500 |
10.06.25 17:40:56 | 100 | 290,2700 |
10.06.25 17:40:56 | 100 | 290,2700 |
10.06.25 17:40:52 | 100 | 290,2900 |
10.06.25 17:40:47 | 150 | 290,6400 |
10.06.25 17:40:45 | 100 | 290,4900 |
10.06.25 17:40:39 | 100 | 290,3000 |
10.06.25 17:40:38 | 100 | 290,4700 |
10.06.25 17:40:34 | 100 | 290,2700 |
10.06.25 17:40:33 | 100 | 290,2700 |