Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:32 | 100 | 304,3500 |
09.06.25 16:14:31 | 100 | 304,3600 |
09.06.25 16:14:31 | 200 | 304,3000 |
09.06.25 16:14:25 | 100 | 304,2900 |
09.06.25 16:14:22 | 100 | 304,2600 |
09.06.25 16:14:20 | 100 | 304,2600 |
09.06.25 16:14:19 | 100 | 304,3900 |
09.06.25 16:14:18 | 100 | 304,3400 |
09.06.25 16:14:17 | 100 | 304,2600 |
09.06.25 16:14:14 | 100 | 304,2000 |
09.06.25 16:14:13 | 166 | 304,2000 |
09.06.25 16:14:13 | 100 | 304,1500 |
09.06.25 16:14:13 | 100 | 304,1500 |
09.06.25 16:14:13 | 100 | 304,2750 |
09.06.25 16:14:13 | 100 | 304,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:13 | 100 | 304,2150 |
09.06.25 16:14:13 | 100 | 304,2150 |
09.06.25 16:14:13 | 100 | 304,2200 |
09.06.25 16:14:13 | 100 | 304,2300 |
09.06.25 16:14:13 | 100 | 304,2300 |
09.06.25 16:14:13 | 100 | 304,2100 |
09.06.25 16:14:06 | 100 | 304,1500 |
09.06.25 16:14:04 | 100 | 304,1800 |
09.06.25 16:14:04 | 100 | 304,1600 |
09.06.25 16:14:04 | 100 | 304,1600 |
09.06.25 16:14:04 | 100 | 304,1200 |
09.06.25 16:14:04 | 100 | 304,1600 |
09.06.25 16:14:04 | 100 | 304,1600 |
09.06.25 16:14:04 | 100 | 304,1200 |
09.06.25 16:14:04 | 100 | 304,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:04 | 100 | 304,0200 |
09.06.25 16:14:04 | 100 | 304,0100 |
09.06.25 16:14:04 | 100 | 304,0200 |
09.06.25 16:14:04 | 100 | 304,0100 |
09.06.25 16:14:04 | 100 | 304,0100 |
09.06.25 16:14:04 | 100 | 304,0100 |
09.06.25 16:14:04 | 100 | 304,0000 |
09.06.25 16:14:04 | 104 | 304,0000 |
09.06.25 16:14:04 | 100 | 304,0000 |
09.06.25 16:14:04 | 100 | 304,0000 |
09.06.25 16:14:04 | 100 | 304,0000 |
09.06.25 16:14:01 | 100 | 303,9100 |
09.06.25 16:13:59 | 100 | 303,9900 |
09.06.25 16:13:59 | 100 | 303,9700 |
09.06.25 16:13:59 | 100 | 304,0000 |