Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:21 | 100 | 290,5300 |
17:43:19 | 100 | 290,4550 |
17:43:09 | 100 | 290,4550 |
17:43:09 | 171 | 290,4550 |
17:43:09 | 100 | 290,4550 |
17:43:09 | 100 | 290,4550 |
17:43:09 | 100 | 290,4550 |
17:43:09 | 100 | 290,4550 |
17:43:06 | 100 | 290,6751 |
17:43:02 | 100 | 290,4550 |
17:43:00 | 130 | 290,5285 |
17:42:50 | 100 | 290,3800 |
17:42:50 | 100 | 290,3900 |
17:42:39 | 100 | 290,7238 |
17:42:23 | 100 | 290,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:23 | 100 | 290,5000 |
17:42:18 | 100 | 290,5400 |
17:42:18 | 100 | 290,5100 |
17:42:13 | 100 | 290,6250 |
17:42:12 | 100 | 290,5100 |
17:42:12 | 100 | 290,5200 |
17:42:11 | 100 | 290,5200 |
17:42:10 | 1,00 Tsd. | 290,6300 |
17:42:07 | 100 | 290,6250 |
17:42:06 | 100 | 290,6800 |
17:42:06 | 100 | 290,6800 |
17:42:06 | 100 | 290,7100 |
17:42:06 | 116 | 290,6400 |
17:41:51 | 100 | 290,7500 |
17:41:51 | 100 | 290,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:51 | 400 | 290,7500 |
17:41:51 | 100 | 290,6600 |
17:41:51 | 100 | 290,6500 |
17:41:51 | 100 | 290,7500 |
17:41:51 | 100 | 290,6500 |
17:41:51 | 100 | 290,6500 |
17:41:51 | 400 | 290,7200 |
17:41:51 | 400 | 290,6900 |
17:41:51 | 100 | 290,6300 |
17:41:51 | 100 | 290,6300 |
17:41:51 | 100 | 290,6300 |
17:41:51 | 100 | 290,6000 |
17:41:51 | 1,08 Tsd. | 290,7500 |
17:41:46 | 100 | 290,5700 |
17:41:46 | 100 | 290,5700 |