Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:12 | 100 | 292,7600 |
16:21:12 | 100 | 292,9100 |
16:21:12 | 100 | 292,9200 |
16:21:12 | 100 | 292,9600 |
16:21:12 | 100 | 292,9500 |
16:21:12 | 100 | 292,9600 |
16:21:12 | 100 | 292,9600 |
16:21:02 | 138 | 292,5750 |
16:21:02 | 131 | 292,6400 |
16:21:02 | 200 | 292,6400 |
16:20:59 | 1,00 Tsd. | 292,6400 |
16:20:58 | 110 | 292,9456 |
16:20:42 | 100 | 292,7050 |
16:20:22 | 100 | 292,8100 |
16:20:21 | 100 | 292,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:21 | 100 | 292,9450 |
16:20:21 | 100 | 292,9450 |
16:20:21 | 100 | 292,9450 |
16:20:17 | 100 | 292,9550 |
16:20:17 | 100 | 292,9550 |
16:20:17 | 100 | 292,9550 |
16:20:17 | 100 | 292,9550 |
16:20:17 | 100 | 292,9550 |
16:20:15 | 100 | 293,1000 |
16:20:15 | 100 | 293,0000 |
16:20:15 | 100 | 293,0000 |
16:20:15 | 100 | 293,0000 |
16:20:15 | 100 | 293,0000 |
16:20:15 | 300 | 293,0300 |
16:20:15 | 100 | 293,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:15 | 400 | 293,0302 |
16:20:15 | 200 | 293,0302 |
16:20:15 | 100 | 293,0302 |
16:20:15 | 100 | 293,0400 |
16:20:15 | 100 | 293,0400 |
16:20:12 | 100 | 293,0400 |
16:20:12 | 100 | 293,0600 |
16:20:12 | 100 | 293,0700 |
16:20:12 | 100 | 293,2800 |
16:20:08 | 100 | 293,4500 |
16:20:02 | 100 | 293,4900 |
16:20:02 | 100 | 293,6300 |
16:20:02 | 100 | 293,6300 |
16:20:02 | 100 | 293,6300 |
16:20:02 | 100 | 293,6300 |