eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Constellation Energy Corporation

WKN A3DCXB | ISIN US21037T1097 | Aktie

Factsheet

11.06.25 22:00

Bid: 291,0200 USD Size: 100 | Ask: 291,8400 USD Size: 100

292,1900 USD +0,40 % (+1,1700)

Zeit	Vol. Stk.	Kurs
16:21:12	100	292,7600
16:21:12	100	292,9100
16:21:12	100	292,9200
16:21:12	100	292,9600
16:21:12	100	292,9500
16:21:12	100	292,9600
16:21:12	100	292,9600
16:21:02	138	292,5750
16:21:02	131	292,6400
16:21:02	200	292,6400
16:20:59	1,00 Tsd.	292,6400
16:20:58	110	292,9456
16:20:42	100	292,7050
16:20:22	100	292,8100
16:20:21	100	292,9450

Zeit	Vol. Stk.	Kurs
16:20:21	100	292,9450
16:20:21	100	292,9450
16:20:21	100	292,9450
16:20:17	100	292,9550
16:20:17	100	292,9550
16:20:17	100	292,9550
16:20:17	100	292,9550
16:20:17	100	292,9550
16:20:15	100	293,1000
16:20:15	100	293,0000
16:20:15	100	293,0000
16:20:15	100	293,0000
16:20:15	100	293,0000
16:20:15	300	293,0300
16:20:15	100	293,0400

Zeit	Vol. Stk.	Kurs
16:20:15	400	293,0302
16:20:15	200	293,0302
16:20:15	100	293,0302
16:20:15	100	293,0400
16:20:15	100	293,0400
16:20:12	100	293,0400
16:20:12	100	293,0600
16:20:12	100	293,0700
16:20:12	100	293,2800
16:20:08	100	293,4500
16:20:02	100	293,4900
16:20:02	100	293,6300
16:20:02	100	293,6300
16:20:02	100	293,6300
16:20:02	100	293,6300