ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:28:14 | - | 58,300 |
22.05.25 21:28:13 | - | 58,310 |
22.05.25 21:28:09 | - | 58,320 |
22.05.25 21:28:07 | - | 58,330 |
22.05.25 21:28:05 | - | 58,320 |
22.05.25 21:28:02 | - | 58,310 |
22.05.25 21:27:57 | - | 58,300 |
22.05.25 21:27:53 | - | 58,300 |
22.05.25 21:27:51 | - | 58,290 |
22.05.25 21:27:49 | - | 58,280 |
22.05.25 21:27:48 | - | 58,280 |
22.05.25 21:27:48 | - | 58,290 |
22.05.25 21:27:47 | - | 58,280 |
22.05.25 21:27:44 | - | 58,290 |
22.05.25 21:27:43 | - | 58,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:27:43 | - | 58,280 |
22.05.25 21:27:42 | - | 58,270 |
22.05.25 21:27:31 | - | 58,250 |
22.05.25 21:27:28 | - | 58,240 |
22.05.25 21:27:28 | - | 58,250 |
22.05.25 21:27:26 | - | 58,240 |
22.05.25 21:27:21 | - | 58,230 |
22.05.25 21:27:20 | - | 58,240 |
22.05.25 21:27:18 | - | 58,240 |
22.05.25 21:27:16 | - | 58,220 |
22.05.25 21:27:14 | - | 58,230 |
22.05.25 21:27:13 | - | 58,210 |
22.05.25 21:27:09 | - | 58,230 |
22.05.25 21:27:08 | - | 58,230 |
22.05.25 21:27:07 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:27:04 | - | 58,240 |
22.05.25 21:27:02 | - | 58,250 |
22.05.25 21:26:59 | - | 58,240 |
22.05.25 21:26:56 | - | 58,250 |
22.05.25 21:26:54 | - | 58,240 |
22.05.25 21:26:53 | - | 58,250 |
22.05.25 21:26:52 | - | 58,240 |
22.05.25 21:26:48 | - | 58,250 |
22.05.25 21:26:46 | - | 58,240 |
22.05.25 21:26:46 | - | 58,220 |
22.05.25 21:26:46 | - | 58,230 |
22.05.25 21:26:44 | - | 58,240 |
22.05.25 21:26:43 | - | 58,240 |
22.05.25 21:26:41 | - | 58,240 |
22.05.25 21:26:38 | - | 58,250 |