ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:30 | - | 57,220 |
| 18:54:29 | - | 57,210 |
| 18:54:28 | - | 57,200 |
| 18:54:27 | - | 57,210 |
| 18:54:25 | - | 57,200 |
| 18:54:24 | - | 57,190 |
| 18:54:23 | - | 57,180 |
| 18:54:21 | - | 57,170 |
| 18:54:17 | - | 57,160 |
| 18:54:06 | - | 57,150 |
| 18:54:05 | - | 57,150 |
| 18:54:03 | - | 57,140 |
| 18:53:59 | - | 57,130 |
| 18:53:56 | - | 57,140 |
| 18:53:45 | - | 57,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:45 | - | 57,130 |
| 18:53:44 | - | 57,120 |
| 18:53:41 | - | 57,100 |
| 18:53:38 | - | 57,080 |
| 18:53:36 | - | 57,090 |
| 18:53:34 | - | 57,070 |
| 18:53:30 | - | 57,070 |
| 18:53:28 | - | 57,060 |
| 18:53:25 | - | 57,070 |
| 18:53:23 | - | 57,060 |
| 18:53:18 | - | 57,050 |
| 18:53:16 | - | 57,030 |
| 18:53:12 | - | 57,030 |
| 18:53:08 | - | 57,020 |
| 18:53:04 | - | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:03 | - | 57,000 |
| 18:53:01 | - | 56,980 |
| 18:53:00 | - | 57,000 |
| 18:52:58 | - | 56,980 |
| 18:52:53 | - | 56,990 |
| 18:52:51 | - | 56,980 |
| 18:52:48 | - | 56,990 |
| 18:52:48 | - | 56,970 |
| 18:52:44 | - | 56,940 |
| 18:52:39 | - | 56,930 |
| 18:52:34 | - | 56,920 |
| 18:52:31 | - | 56,910 |
| 18:52:27 | - | 56,920 |
| 18:52:23 | - | 56,930 |
| 18:52:20 | - | 56,920 |