ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:00 | - | 57,360 |
22.05.25 22:11:50 | - | 57,370 |
22.05.25 22:11:37 | - | 57,360 |
22.05.25 22:11:33 | - | 57,370 |
22.05.25 22:11:01 | - | 57,360 |
22.05.25 22:10:47 | - | 57,370 |
22.05.25 22:10:27 | - | 57,360 |
22.05.25 22:10:03 | - | 57,370 |
22.05.25 22:09:58 | - | 57,360 |
22.05.25 22:09:36 | - | 57,370 |
22.05.25 22:09:18 | - | 57,360 |
22.05.25 22:09:12 | - | 57,370 |
22.05.25 22:08:57 | - | 57,360 |
22.05.25 22:08:12 | - | 57,370 |
22.05.25 22:07:57 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:07:44 | - | 57,370 |
22.05.25 22:07:40 | - | 57,360 |
22.05.25 22:07:38 | - | 57,360 |
22.05.25 22:07:36 | - | 57,360 |
22.05.25 22:07:22 | - | 57,360 |
22.05.25 22:06:14 | - | 57,360 |
22.05.25 22:05:56 | - | 57,370 |
22.05.25 22:05:56 | - | 57,380 |
22.05.25 22:05:31 | - | 57,430 |
22.05.25 22:05:28 | - | 57,430 |
22.05.25 22:05:20 | - | 57,420 |
22.05.25 22:05:06 | - | 57,430 |
22.05.25 22:05:03 | - | 57,440 |
22.05.25 22:05:02 | - | 57,420 |
22.05.25 22:04:52 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:04:49 | - | 57,470 |
22.05.25 22:04:45 | - | 57,410 |
22.05.25 22:04:45 | - | 57,450 |
22.05.25 22:04:34 | - | 57,460 |
22.05.25 22:04:25 | - | 57,450 |
22.05.25 22:04:19 | - | 57,450 |
22.05.25 22:04:16 | - | 57,450 |
22.05.25 22:04:11 | - | 57,460 |
22.05.25 22:03:53 | - | 57,450 |
22.05.25 22:03:21 | - | 57,440 |
22.05.25 22:03:19 | - | 57,440 |
22.05.25 22:03:01 | - | 57,400 |
22.05.25 22:02:59 | - | 57,410 |
22.05.25 22:02:56 | - | 57,400 |
22.05.25 22:02:47 | - | 57,410 |