ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:34:11 | - | 56,390 |
21.05.25 21:34:07 | - | 56,390 |
21.05.25 21:34:06 | - | 56,390 |
21.05.25 21:34:05 | - | 56,370 |
21.05.25 21:34:04 | - | 56,390 |
21.05.25 21:34:03 | - | 56,400 |
21.05.25 21:34:02 | - | 56,420 |
21.05.25 21:34:00 | - | 56,410 |
21.05.25 21:33:59 | - | 56,430 |
21.05.25 21:33:51 | - | 56,410 |
21.05.25 21:33:50 | - | 56,400 |
21.05.25 21:33:48 | - | 56,370 |
21.05.25 21:33:47 | - | 56,380 |
21.05.25 21:33:44 | - | 56,380 |
21.05.25 21:33:40 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:33:38 | - | 56,380 |
21.05.25 21:33:36 | - | 56,360 |
21.05.25 21:33:33 | - | 56,360 |
21.05.25 21:33:32 | - | 56,340 |
21.05.25 21:33:30 | - | 56,360 |
21.05.25 21:33:28 | - | 56,340 |
21.05.25 21:33:26 | - | 56,340 |
21.05.25 21:33:22 | - | 56,360 |
21.05.25 21:33:20 | - | 56,350 |
21.05.25 21:33:18 | - | 56,370 |
21.05.25 21:33:16 | - | 56,350 |
21.05.25 21:33:13 | - | 56,330 |
21.05.25 21:33:11 | - | 56,350 |
21.05.25 21:33:08 | - | 56,330 |
21.05.25 21:33:07 | - | 56,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:33:06 | - | 56,320 |
21.05.25 21:33:05 | - | 56,290 |
21.05.25 21:33:03 | - | 56,300 |
21.05.25 21:33:02 | - | 56,280 |
21.05.25 21:33:00 | - | 56,260 |
21.05.25 21:32:59 | - | 56,280 |
21.05.25 21:32:57 | - | 56,270 |
21.05.25 21:32:56 | - | 56,230 |
21.05.25 21:32:54 | - | 56,250 |
21.05.25 21:32:53 | - | 56,230 |
21.05.25 21:32:52 | - | 56,220 |
21.05.25 21:32:49 | - | 56,240 |
21.05.25 21:32:47 | - | 56,210 |
21.05.25 21:32:46 | - | 56,220 |
21.05.25 21:32:45 | - | 56,200 |