ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:35:49 | - | 56,290 |
21.05.25 21:35:48 | - | 56,310 |
21.05.25 21:35:44 | - | 56,330 |
21.05.25 21:35:43 | - | 56,340 |
21.05.25 21:35:41 | - | 56,340 |
21.05.25 21:35:40 | - | 56,340 |
21.05.25 21:35:39 | - | 56,360 |
21.05.25 21:35:32 | - | 56,330 |
21.05.25 21:35:29 | - | 56,320 |
21.05.25 21:35:25 | - | 56,330 |
21.05.25 21:35:24 | - | 56,310 |
21.05.25 21:35:23 | - | 56,340 |
21.05.25 21:35:21 | - | 56,330 |
21.05.25 21:35:17 | - | 56,340 |
21.05.25 21:35:15 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:35:14 | - | 56,380 |
21.05.25 21:35:13 | - | 56,420 |
21.05.25 21:35:11 | - | 56,410 |
21.05.25 21:35:08 | - | 56,410 |
21.05.25 21:35:06 | - | 56,400 |
21.05.25 21:35:05 | - | 56,410 |
21.05.25 21:35:02 | - | 56,390 |
21.05.25 21:35:00 | - | 56,380 |
21.05.25 21:34:59 | - | 56,380 |
21.05.25 21:34:57 | - | 56,380 |
21.05.25 21:34:55 | - | 56,390 |
21.05.25 21:34:51 | - | 56,370 |
21.05.25 21:34:50 | - | 56,390 |
21.05.25 21:34:49 | - | 56,390 |
21.05.25 21:34:48 | - | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:34:45 | - | 56,400 |
21.05.25 21:34:44 | - | 56,410 |
21.05.25 21:34:42 | - | 56,390 |
21.05.25 21:34:40 | - | 56,370 |
21.05.25 21:34:39 | - | 56,390 |
21.05.25 21:34:37 | - | 56,380 |
21.05.25 21:34:33 | - | 56,370 |
21.05.25 21:34:31 | - | 56,360 |
21.05.25 21:34:29 | - | 56,370 |
21.05.25 21:34:22 | - | 56,390 |
21.05.25 21:34:21 | - | 56,370 |
21.05.25 21:34:17 | - | 56,350 |
21.05.25 21:34:14 | - | 56,340 |
21.05.25 21:34:13 | - | 56,340 |
21.05.25 21:34:12 | - | 56,360 |