ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:36:14 | - | 58,110 |
22.05.25 21:36:14 | - | 58,100 |
22.05.25 21:36:13 | - | 58,100 |
22.05.25 21:36:12 | - | 58,110 |
22.05.25 21:36:10 | - | 58,120 |
22.05.25 21:36:08 | - | 58,130 |
22.05.25 21:36:07 | - | 58,140 |
22.05.25 21:36:07 | - | 58,150 |
22.05.25 21:36:06 | - | 58,170 |
22.05.25 21:36:05 | - | 58,180 |
22.05.25 21:36:04 | - | 58,180 |
22.05.25 21:36:04 | - | 58,170 |
22.05.25 21:36:03 | - | 58,180 |
22.05.25 21:36:02 | - | 58,190 |
22.05.25 21:35:55 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:35:54 | - | 58,190 |
22.05.25 21:35:53 | - | 58,200 |
22.05.25 21:35:52 | - | 58,200 |
22.05.25 21:35:52 | - | 58,200 |
22.05.25 21:35:51 | - | 58,200 |
22.05.25 21:35:50 | - | 58,200 |
22.05.25 21:35:49 | - | 58,200 |
22.05.25 21:35:47 | - | 58,190 |
22.05.25 21:35:47 | - | 58,210 |
22.05.25 21:35:45 | - | 58,230 |
22.05.25 21:35:43 | - | 58,240 |
22.05.25 21:35:40 | - | 58,230 |
22.05.25 21:35:40 | - | 58,230 |
22.05.25 21:35:39 | - | 58,220 |
22.05.25 21:35:38 | - | 58,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:35:37 | - | 58,230 |
22.05.25 21:35:31 | - | 58,240 |
22.05.25 21:35:31 | - | 58,250 |
22.05.25 21:35:31 | - | 58,240 |
22.05.25 21:35:29 | - | 58,250 |
22.05.25 21:35:28 | - | 58,250 |
22.05.25 21:35:26 | - | 58,260 |
22.05.25 21:35:24 | - | 58,270 |
22.05.25 21:35:23 | - | 58,270 |
22.05.25 21:35:23 | - | 58,280 |
22.05.25 21:35:23 | - | 58,270 |
22.05.25 21:35:22 | - | 58,280 |
22.05.25 21:35:22 | - | 58,290 |
22.05.25 21:35:21 | - | 58,290 |
22.05.25 21:35:20 | - | 58,280 |