ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:21:59 | 5 | 58,160 |
| 21.05.25 17:20:59 | 13 | 58,060 |
| 21.05.25 17:20:50 | 5 | 58,150 |
| 21.05.25 17:20:25 | 5 | 58,230 |
| 21.05.25 17:19:04 | 47 | 58,280 |
| 21.05.25 17:18:38 | 18 | 58,330 |
| 21.05.25 17:17:39 | 20 | 58,480 |
| 21.05.25 17:17:29 | 15 | 58,460 |
| 21.05.25 17:16:57 | 10 | 58,410 |
| 21.05.25 17:15:33 | 9 | 58,180 |
| 21.05.25 17:15:01 | 25 | 58,280 |
| 21.05.25 17:14:40 | 34 | 58,280 |
| 21.05.25 17:13:55 | 0 | 58,030 |
| 21.05.25 17:10:56 | 85 | 57,900 |
| 21.05.25 17:09:57 | 9 | 57,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:09:10 | 5 | 58,090 |
| 21.05.25 17:09:08 | 5 | 58,110 |
| 21.05.25 17:08:58 | 175 | 58,110 |
| 21.05.25 17:08:29 | 10 | 58,020 |
| 21.05.25 17:06:12 | 8 | 58,000 |
| 21.05.25 17:06:09 | 35 | 58,040 |
| 21.05.25 17:03:58 | 15 | 57,980 |
| 21.05.25 17:03:20 | 2 | 57,940 |
| 21.05.25 17:02:28 | 5 | 57,710 |
| 21.05.25 16:59:59 | 10 | 57,840 |
| 21.05.25 16:59:59 | 17 | 57,840 |
| 21.05.25 16:58:39 | 120 | 57,600 |
| 21.05.25 16:56:52 | 50 | 57,660 |
| 21.05.25 16:56:45 | 50 | 57,740 |
| 21.05.25 16:50:53 | 4 | 57,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:47:19 | 15 | 57,310 |
| 21.05.25 16:44:02 | 0 | 57,170 |
| 21.05.25 16:37:36 | 50 | 56,970 |
| 21.05.25 16:36:13 | 115 | 56,930 |
| 21.05.25 16:35:40 | 19 | 57,090 |
| 21.05.25 16:31:14 | 5 | 57,130 |
| 21.05.25 16:24:42 | 50 | 57,510 |
| 21.05.25 16:23:21 | 130 | 57,530 |
| 21.05.25 16:20:26 | 120 | 57,470 |
| 21.05.25 16:17:44 | 90 | 57,120 |
| 21.05.25 16:14:18 | 0 | 57,170 |
| 21.05.25 16:12:17 | 100 | 57,170 |
| 21.05.25 16:05:13 | 9 | 57,370 |
| 21.05.25 16:04:22 | 6 | 57,430 |
| 21.05.25 16:04:04 | 48 | 57,320 |