ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:17:43 | 18 | 56,410 |
| 21.05.25 12:15:57 | 1 | 56,210 |
| 21.05.25 12:13:43 | 0 | 56,250 |
| 21.05.25 12:12:02 | 25 | 56,250 |
| 21.05.25 12:08:18 | 610 | 56,220 |
| 21.05.25 12:08:05 | 75 | 56,400 |
| 21.05.25 12:07:18 | 20 | 56,300 |
| 21.05.25 12:04:38 | 10 | 56,740 |
| 21.05.25 12:02:57 | 29 | 56,380 |
| 21.05.25 12:02:36 | 10 | 56,910 |
| 21.05.25 11:54:30 | 5 | 56,940 |
| 21.05.25 11:49:50 | 95 | 56,940 |
| 21.05.25 11:49:16 | 15 | 56,520 |
| 21.05.25 11:46:35 | 10 | 56,480 |
| 21.05.25 11:46:34 | 10 | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:46:34 | 10 | 56,500 |
| 21.05.25 11:46:34 | 21 | 56,340 |
| 21.05.25 11:46:34 | 91 | 56,340 |
| 21.05.25 11:43:41 | 30 | 56,640 |
| 21.05.25 11:43:00 | 0 | 56,780 |
| 21.05.25 11:32:59 | 24 | 56,780 |
| 21.05.25 11:32:36 | 10 | 56,870 |
| 21.05.25 11:32:00 | 16 | 56,990 |
| 21.05.25 11:28:09 | 5 | 56,870 |
| 21.05.25 11:19:20 | 2 | 57,000 |
| 21.05.25 11:14:58 | 10 | 56,940 |
| 21.05.25 11:13:53 | 17 | 57,080 |
| 21.05.25 11:13:19 | 0 | 57,080 |
| 21.05.25 11:06:51 | 4 | 57,090 |
| 21.05.25 11:06:50 | 581 | 56,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:02:01 | 7 | 57,100 |
| 21.05.25 10:54:04 | 3 | 56,810 |
| 21.05.25 10:44:27 | 15 | 56,940 |
| 21.05.25 10:43:37 | 0 | 57,010 |
| 21.05.25 10:40:23 | 26 | 57,010 |
| 21.05.25 10:39:26 | 3 | 57,150 |
| 21.05.25 10:37:29 | 20 | 57,000 |
| 21.05.25 10:21:10 | 10 | 57,090 |
| 21.05.25 10:18:04 | 2 | 56,990 |
| 21.05.25 10:17:55 | 2 | 57,000 |
| 21.05.25 10:14:20 | 0 | 57,180 |
| 21.05.25 10:14:15 | 10 | 57,190 |
| 21.05.25 10:01:20 | 2 | 57,150 |
| 21.05.25 09:48:30 | 30 | 57,220 |
| 21.05.25 09:47:37 | 12 | 57,080 |