ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:43:31 | 0 | 56,850 |
| 21.05.25 14:27:22 | 47 | 56,910 |
| 21.05.25 14:14:02 | 0 | 56,720 |
| 21.05.25 14:08:22 | 44 | 56,720 |
| 21.05.25 14:07:07 | 5 | 56,690 |
| 21.05.25 14:06:29 | 9 | 56,700 |
| 21.05.25 14:06:05 | 1 | 56,700 |
| 21.05.25 13:55:36 | 27 | 56,820 |
| 21.05.25 13:55:08 | 18 | 56,860 |
| 21.05.25 13:49:52 | 3 | 57,040 |
| 21.05.25 13:46:23 | 20 | 56,780 |
| 21.05.25 13:43:47 | 0 | 56,930 |
| 21.05.25 13:41:44 | 126 | 56,930 |
| 21.05.25 13:39:02 | 6 | 56,940 |
| 21.05.25 13:37:16 | 9 | 56,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:30:51 | 1 | 56,950 |
| 21.05.25 13:24:06 | 1 | 56,620 |
| 21.05.25 13:15:19 | 12 | 56,510 |
| 21.05.25 13:14:21 | 0 | 56,640 |
| 21.05.25 13:10:54 | 5 | 56,640 |
| 21.05.25 13:10:35 | 20 | 56,630 |
| 21.05.25 13:08:32 | 20 | 56,640 |
| 21.05.25 13:05:17 | 10 | 56,430 |
| 21.05.25 13:00:35 | 1 | 56,640 |
| 21.05.25 12:58:04 | 15 | 56,410 |
| 21.05.25 12:50:44 | 24 | 56,540 |
| 21.05.25 12:50:24 | 5 | 56,340 |
| 21.05.25 12:49:18 | 10 | 56,450 |
| 21.05.25 12:49:15 | 15 | 56,450 |
| 21.05.25 12:45:42 | 20 | 56,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:44:21 | 1 | 56,260 |
| 21.05.25 12:44:18 | 0 | 56,260 |
| 21.05.25 12:42:40 | 1 | 56,240 |
| 21.05.25 12:37:15 | 3 | 56,220 |
| 21.05.25 12:36:41 | 9 | 56,330 |
| 21.05.25 12:36:11 | 25 | 56,200 |
| 21.05.25 12:31:15 | 51 | 56,200 |
| 21.05.25 12:30:26 | 15 | 56,460 |
| 21.05.25 12:29:10 | 40 | 56,130 |
| 21.05.25 12:24:59 | 17 | 56,290 |
| 21.05.25 12:24:40 | 100 | 56,130 |
| 21.05.25 12:24:40 | 30 | 56,130 |
| 21.05.25 12:23:55 | 10 | 56,410 |
| 21.05.25 12:22:05 | 9 | 56,450 |
| 21.05.25 12:21:19 | 14 | 56,270 |