ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:08:32 | 2 | 58,870 |
| 21.05.25 18:07:25 | 5 | 58,750 |
| 21.05.25 18:06:44 | 6 | 58,790 |
| 21.05.25 18:06:18 | 5 | 58,860 |
| 21.05.25 18:05:37 | 10 | 58,890 |
| 21.05.25 18:05:20 | 20 | 58,890 |
| 21.05.25 18:05:15 | 17 | 58,910 |
| 21.05.25 18:05:09 | 100 | 58,800 |
| 21.05.25 18:04:30 | 9 | 58,830 |
| 21.05.25 18:04:19 | 10 | 58,730 |
| 21.05.25 18:04:17 | 84 | 58,840 |
| 21.05.25 18:03:47 | 50 | 58,920 |
| 21.05.25 18:02:53 | 30 | 58,650 |
| 21.05.25 18:02:33 | 10 | 58,760 |
| 21.05.25 18:01:21 | 75 | 58,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:59:07 | 9 | 58,660 |
| 21.05.25 17:55:33 | 10 | 58,580 |
| 21.05.25 17:55:28 | 17 | 58,580 |
| 21.05.25 17:54:10 | 20 | 58,580 |
| 21.05.25 17:49:26 | 70 | 58,360 |
| 21.05.25 17:49:15 | 10 | 58,330 |
| 21.05.25 17:49:15 | 10 | 58,230 |
| 21.05.25 17:48:37 | 39 | 58,270 |
| 21.05.25 17:47:32 | 65 | 58,340 |
| 21.05.25 17:45:47 | 16 | 58,290 |
| 21.05.25 17:44:26 | 600 | 58,200 |
| 21.05.25 17:44:24 | 5 | 58,230 |
| 21.05.25 17:43:59 | 0 | 58,200 |
| 21.05.25 17:41:00 | 85 | 58,200 |
| 21.05.25 17:39:51 | 2 | 58,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:38:36 | 5 | 58,000 |
| 21.05.25 17:38:08 | 5 | 58,000 |
| 21.05.25 17:37:41 | 17 | 57,900 |
| 21.05.25 17:37:16 | 5 | 58,050 |
| 21.05.25 17:36:29 | 5 | 58,060 |
| 21.05.25 17:35:23 | 7 | 58,130 |
| 21.05.25 17:28:43 | 15 | 58,140 |
| 21.05.25 17:27:51 | 5 | 58,000 |
| 21.05.25 17:27:47 | 53 | 58,090 |
| 21.05.25 17:27:40 | 5 | 58,070 |
| 21.05.25 17:27:33 | 5 | 58,100 |
| 21.05.25 17:24:44 | 55 | 58,170 |
| 21.05.25 17:24:41 | 50 | 58,240 |
| 21.05.25 17:24:33 | 90 | 58,230 |
| 21.05.25 17:23:52 | 17 | 58,250 |