ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:03 | 0 | 17,100 |
16.05.24 13:44:56 | 550 | 17,100 |
16.05.24 13:43:11 | 0 | 17,100 |
16.05.24 13:14:16 | 0 | 17,024 |
16.05.24 13:08:15 | 119 | 17,024 |
16.05.24 12:44:19 | 0 | 17,192 |
16.05.24 12:14:23 | 0 | 17,192 |
16.05.24 11:43:47 | 600 | 17,202 |
16.05.24 11:43:31 | 0 | 17,164 |
16.05.24 11:13:41 | 0 | 17,164 |
16.05.24 11:05:34 | 2 | 17,170 |
16.05.24 10:44:04 | 84 | 17,192 |
16.05.24 10:43:54 | 0 | 17,192 |
16.05.24 10:25:15 | 119 | 17,220 |
16.05.24 10:14:24 | 0 | 17,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:00:01 | 10 | 17,000 |
16.05.24 09:43:22 | 0 | 17,000 |
16.05.24 09:43:07 | 600 | 17,100 |
16.05.24 09:25:12 | 6 | 17,098 |
16.05.24 09:13:15 | 0 | 17,000 |
16.05.24 09:12:57 | 15 | 17,098 |
16.05.24 08:46:30 | 135 | 17,098 |
16.05.24 08:12:24 | 300 | 17,098 |
16.05.24 08:06:11 | 176 | 17,098 |
16.05.24 08:00:49 | 21 | 17,098 |
15.05.24 21:47:15 | 100 | 16,916 |
15.05.24 21:43:13 | 0 | 16,906 |
15.05.24 21:36:44 | 20 | 16,906 |
15.05.24 21:36:07 | 117 | 16,972 |
15.05.24 21:33:10 | 40 | 16,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:31:35 | 48 | 16,982 |
15.05.24 21:24:19 | 46 | 17,038 |
15.05.24 21:13:21 | 0 | 16,944 |
15.05.24 21:12:57 | 30 | 16,944 |
15.05.24 21:11:49 | 179 | 16,906 |
15.05.24 20:43:05 | 0 | 17,032 |
15.05.24 20:27:05 | 10 | 16,924 |
15.05.24 20:13:34 | 0 | 16,836 |
15.05.24 20:09:28 | 80 | 16,836 |
15.05.24 19:58:24 | 179 | 16,760 |
15.05.24 19:43:30 | 0 | 16,764 |
15.05.24 19:42:43 | 30 | 16,764 |
15.05.24 19:13:45 | 0 | 16,748 |
15.05.24 19:05:00 | 15 | 16,748 |
15.05.24 19:03:20 | 50 | 16,764 |