ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:46:38 | 1 | 68,000 |
| 06.06.25 20:46:38 | 300 | 68,000 |
| 06.06.25 20:44:59 | 30 | 68,020 |
| 06.06.25 20:44:58 | 1 | 68,010 |
| 06.06.25 20:43:41 | 0 | 67,780 |
| 06.06.25 20:43:24 | 1 | 67,830 |
| 06.06.25 20:42:46 | 20 | 67,810 |
| 06.06.25 20:42:44 | 10 | 67,690 |
| 06.06.25 20:42:18 | 3 | 67,680 |
| 06.06.25 20:41:48 | 1 | 67,720 |
| 06.06.25 20:40:50 | 80 | 67,850 |
| 06.06.25 20:39:43 | 27 | 67,860 |
| 06.06.25 20:38:02 | 3 | 67,960 |
| 06.06.25 20:37:51 | 5 | 68,080 |
| 06.06.25 20:37:14 | 10 | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:37:13 | 5 | 68,000 |
| 06.06.25 20:36:43 | 4 | 67,960 |
| 06.06.25 20:36:11 | 37 | 68,000 |
| 06.06.25 20:34:59 | 36 | 67,900 |
| 06.06.25 20:29:47 | 25 | 67,580 |
| 06.06.25 20:29:34 | 4 | 67,660 |
| 06.06.25 20:28:21 | 9 | 67,670 |
| 06.06.25 20:25:04 | 15 | 67,840 |
| 06.06.25 20:22:43 | 9 | 67,640 |
| 06.06.25 20:20:55 | 8 | 67,700 |
| 06.06.25 20:20:23 | 100 | 67,820 |
| 06.06.25 20:20:01 | 9 | 67,790 |
| 06.06.25 20:19:50 | 10 | 67,750 |
| 06.06.25 20:17:32 | 20 | 67,710 |
| 06.06.25 20:16:07 | 120 | 67,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:13:59 | 0 | 67,620 |
| 06.06.25 20:13:08 | 6 | 67,620 |
| 06.06.25 20:11:58 | 10 | 67,440 |
| 06.06.25 20:11:38 | 10 | 67,540 |
| 06.06.25 20:11:16 | 50 | 67,550 |
| 06.06.25 20:10:51 | 13 | 67,480 |
| 06.06.25 20:10:15 | 10 | 67,530 |
| 06.06.25 20:09:34 | 7 | 67,720 |
| 06.06.25 20:08:20 | 2 | 67,600 |
| 06.06.25 20:05:30 | 5 | 67,600 |
| 06.06.25 20:05:21 | 10 | 67,500 |
| 06.06.25 20:04:34 | 4 | 67,560 |
| 06.06.25 20:04:29 | 5 | 67,700 |
| 06.06.25 20:03:33 | 58 | 67,900 |
| 06.06.25 20:03:29 | 10 | 67,900 |