ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:44:23 | 0 | 17,312 |
17.05.24 15:42:50 | 16 | 17,326 |
17.05.24 15:41:34 | 100 | 17,254 |
17.05.24 15:40:04 | 29 | 17,140 |
17.05.24 15:37:39 | 25 | 17,100 |
17.05.24 15:37:22 | 20 | 17,082 |
17.05.24 15:35:38 | 43 | 17,200 |
17.05.24 15:33:53 | 30 | 17,186 |
17.05.24 15:31:17 | 68 | 17,262 |
17.05.24 15:29:26 | 171 | 17,530 |
17.05.24 15:26:31 | 57 | 17,540 |
17.05.24 15:22:57 | 142 | 17,522 |
17.05.24 15:00:46 | 12 | 17,394 |
17.05.24 14:43:32 | 0 | 17,398 |
17.05.24 14:37:24 | 25 | 17,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:32:54 | 115 | 17,438 |
17.05.24 14:30:13 | 120 | 17,376 |
17.05.24 14:30:06 | 64 | 17,380 |
17.05.24 14:13:04 | 0 | 17,286 |
17.05.24 14:09:43 | 400 | 17,286 |
17.05.24 14:02:37 | 91 | 17,246 |
17.05.24 14:02:20 | 67 | 17,246 |
17.05.24 14:02:13 | 25 | 17,246 |
17.05.24 14:00:36 | 46 | 17,276 |
17.05.24 13:43:18 | 0 | 17,454 |
17.05.24 13:13:25 | 0 | 17,500 |
17.05.24 13:12:53 | 25 | 17,526 |
17.05.24 12:55:08 | 15 | 17,416 |
17.05.24 12:43:02 | 0 | 17,514 |
17.05.24 12:41:37 | 166 | 17,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:38:33 | 150 | 17,406 |
17.05.24 12:32:01 | 20 | 17,482 |
17.05.24 12:22:16 | 34 | 17,550 |
17.05.24 12:17:58 | 68 | 17,578 |
17.05.24 12:13:49 | 0 | 17,540 |
17.05.24 12:13:35 | 14 | 17,540 |
17.05.24 11:43:49 | 0 | 16,664 |
17.05.24 11:14:12 | 0 | 16,664 |
17.05.24 11:11:39 | 5 | 16,664 |
17.05.24 10:44:16 | 0 | 16,600 |
17.05.24 10:13:19 | 0 | 16,600 |
17.05.24 09:43:29 | 0 | 16,600 |
17.05.24 09:26:32 | 150 | 16,602 |
17.05.24 09:13:53 | 0 | 16,606 |
17.05.24 08:19:06 | 30 | 16,638 |