ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:28 | 142 | 18,424 |
17.05.24 21:52:58 | 30 | 18,460 |
17.05.24 21:44:19 | 0 | 18,562 |
17.05.24 21:42:03 | 15 | 18,562 |
17.05.24 21:37:40 | 541 | 18,458 |
17.05.24 21:33:48 | 300 | 18,394 |
17.05.24 21:14:03 | 0 | 18,398 |
17.05.24 20:58:36 | 28 | 18,442 |
17.05.24 20:43:38 | 0 | 18,246 |
17.05.24 20:13:05 | 0 | 18,176 |
17.05.24 20:02:35 | 54 | 18,176 |
17.05.24 19:43:16 | 0 | 18,322 |
17.05.24 19:41:59 | 100 | 18,306 |
17.05.24 19:34:54 | 21 | 18,404 |
17.05.24 19:34:49 | 29 | 18,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:43 | 57 | 18,392 |
17.05.24 19:13:11 | 0 | 18,362 |
17.05.24 19:10:07 | 402 | 18,362 |
17.05.24 19:07:45 | 1,28 Tsd. | 18,350 |
17.05.24 19:02:45 | 30 | 18,316 |
17.05.24 19:02:17 | 30 | 18,352 |
17.05.24 19:01:53 | 54 | 18,362 |
17.05.24 18:58:05 | 2 | 18,308 |
17.05.24 18:52:32 | 40 | 18,312 |
17.05.24 18:47:56 | 500 | 18,212 |
17.05.24 18:47:25 | 1,28 Tsd. | 18,254 |
17.05.24 18:43:26 | 0 | 18,212 |
17.05.24 18:42:14 | 59 | 18,212 |
17.05.24 18:18:55 | 50 | 18,360 |
17.05.24 18:14:00 | 0 | 18,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:09:16 | 16 | 18,364 |
17.05.24 18:08:31 | 30 | 18,424 |
17.05.24 18:03:49 | 90 | 18,416 |
17.05.24 18:01:40 | 150 | 18,504 |
17.05.24 18:00:06 | 100 | 18,548 |
17.05.24 17:58:37 | 54 | 18,568 |
17.05.24 17:56:10 | 6 | 18,678 |
17.05.24 17:54:35 | 100 | 18,608 |
17.05.24 17:51:11 | 50 | 18,590 |
17.05.24 17:46:54 | 180 | 18,448 |
17.05.24 17:43:39 | 0 | 18,452 |
17.05.24 17:42:22 | 300 | 18,434 |
17.05.24 17:39:42 | 24 | 18,492 |
17.05.24 17:39:37 | 500 | 18,552 |
17.05.24 17:34:22 | 50 | 18,490 |